Indicators

Asml Hld NV Ord Shs (OP: ASMLF )

950.00 +39.39 (+4.33%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		107.67	107.67	107.67	0	-1.98(-1.81%)
Apr 27, 2015		109.65	109.65	109.65	0	+1.80(+1.67%)
Apr 23, 2015		107.85	107.85	107.85	0	+9.32(+9.46%)
Apr 21, 2015		98.53	98.53	98.53	38	-1.56(-1.56%)
Apr 10, 2015		100.09	100.09	100.09	0	-0.30(-0.30%)
Apr 09, 2015	100.38	100.39	100.38	100.39	17,000	-1.37(-1.35%)
Apr 07, 2015		101.76	101.76	101.76	0	+1.22(+1.21%)
Apr 06, 2015	100.54	100.54	100.54	100.54	58,100	-1.00(-0.98%)
Mar 26, 2015		101.54	101.54	101.54	0	-4.06(-3.84%)
Mar 12, 2015		105.60	105.60	105.60	39	-3.15(-2.89%)
Feb 25, 2015	108.74	108.75	108.74	108.75	129,700	+3.31(+3.13%)
Feb 23, 2015		105.44	105.44	105.44	0	+0.95(+0.91%)
Feb 13, 2015		104.49	104.49	104.49	0	+1.09(+1.05%)
Feb 12, 2015	103.40	103.40	103.40	103.40	171	+4.26(+4.29%)
Feb 09, 2015		99.14	99.14	99.14	0	-2.57(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.