Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5495 -0.0065 (-1.17%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 2.390 2.390 2.390 0 -0.03(-1.24%)
Apr 22, 2015 2.420 2.420 2.420 2.420 106 +0.01(+0.50%)
Apr 20, 2015 2.408 2.408 2.408 0 -0.01(-0.50%)
Apr 13, 2015 2.420 2.420 2.420 0 -0.01(-0.41%)
Apr 10, 2015 2.530 2.530 2.430 2.430 222 -0.13(-5.08%)
Apr 09, 2015 2.550 2.560 2.507 2.560 3,180 +0.12(+4.92%)
Apr 08, 2015 2.440 2.440 2.440 2.440 581 +0.16(+7.02%)
Apr 01, 2015 2.280 2.280 2.280 0 +0.01(+0.44%)
Mar 31, 2015 2.270 2.270 2.270 2.270 316 +0.04(+1.79%)
Mar 27, 2015 2.230 2.230 2.230 0 -0.02(-0.89%)
Mar 26, 2015 2.240 2.250 2.240 2.250 15,406 -0.08(-3.43%)
Mar 23, 2015 2.330 2.330 2.330 0 +0.12(+5.43%)
Mar 20, 2015 2.210 2.210 2.210 2.210 317 -0.02(-0.90%)
Mar 13, 2015 2.230 2.230 2.230 0 -0.10(-4.29%)
Mar 11, 2015 2.330 2.330 2.330 0 -0.01(-0.43%)
Mar 04, 2015 2.340 2.340 2.340 0 +0.03(+1.30%)
Feb 25, 2015 2.310 2.310 2.310 2.310 154 -0.01(-0.30%)
Feb 23, 2015 2.317 2.317 2.317 0 +0.03(+1.18%)
Feb 20, 2015 2.303 2.303 2.290 2.290 1,044 +0.00(+0.00%)
Feb 19, 2015 2.290 2.290 2.290 2.290 199 -0.01(-0.43%)
Feb 17, 2015 2.300 2.300 2.300 0 -0.04(-1.71%)
Feb 09, 2015 2.340 2.340 2.340 0 -0.06(-2.50%)
Feb 06, 2015 2.400 2.400 2.400 2.400 307 +0.03(+1.27%)
Feb 04, 2015 2.370 2.370 2.370 94 -0.05(-2.07%)
Feb 03, 2015 2.460 2.460 2.420 2.420 5,685 +0.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.