Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Dev Ltd ADR (OP: NDVLY )

0.5495 -0.0065 (-1.17%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.990 2.990 2.990 0 +0.17(+6.03%)
Apr 27, 2018 2.830 2.830 2.820 2.820 1,344 +0.01(+0.36%)
Apr 26, 2018 2.845 2.845 2.810 2.810 10,346 -0.08(-2.77%)
Apr 25, 2018 2.790 2.890 2.790 2.890 944 +0.04(+1.40%)
Apr 24, 2018 2.800 2.850 2.800 2.850 677 +0.04(+1.42%)
Apr 23, 2018 2.810 2.810 2.810 2.810 349 -0.09(-3.10%)
Apr 20, 2018 2.868 2.900 2.868 2.900 226 +0.06(+2.11%)
Apr 19, 2018 2.871 2.871 2.840 2.840 891 -0.06(-2.07%)
Apr 18, 2018 2.940 2.940 2.900 2.900 3,018 +0.00(+0.00%)
Apr 17, 2018 2.915 2.930 2.900 2.900 4,276 -0.05(-1.69%)
Apr 16, 2018 2.900 2.950 2.900 2.950 331 -0.06(-1.99%)
Apr 13, 2018 3.001 3.010 3.001 3.010 1,057 +0.11(+3.79%)
Apr 12, 2018 2.890 2.900 2.890 2.900 18,352 -0.07(-2.36%)
Apr 11, 2018 2.915 2.970 2.910 2.970 1,997 +0.08(+2.77%)
Apr 10, 2018 2.940 2.940 2.890 2.890 714 -0.07(-2.36%)
Apr 09, 2018 2.900 2.960 2.840 2.960 2,752 +0.05(+1.72%)
Apr 06, 2018 2.910 2.910 2.910 2.910 1,697 +0.07(+2.46%)
Apr 05, 2018 2.840 2.840 2.840 2.840 2,034 -0.01(-0.18%)
Apr 04, 2018 2.834 2.860 2.830 2.845 2,945 -0.01(-0.52%)
Apr 03, 2018 2.850 2.860 2.808 2.860 9,451 +0.03(+1.06%)
Apr 02, 2018 2.789 2.830 2.789 2.830 16,308 -0.02(-0.70%)
Mar 29, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Mar 27, 2018 2.790 2.790 2.790 0 -0.13(-4.45%)
Mar 26, 2018 2.880 2.920 2.850 2.920 1,660 -0.00(-0.09%)
Mar 22, 2018 2.922 2.922 2.922 0 -0.02(-0.68%)
Mar 21, 2018 2.942 2.942 2.942 2.942 238 +0.00(+0.09%)
Mar 20, 2018 2.942 2.942 2.940 2.940 547 -0.01(-0.21%)
Mar 19, 2018 2.900 2.950 2.900 2.946 10,373 -0.04(-1.46%)
Mar 15, 2018 2.990 2.990 2.990 0 -0.15(-4.66%)
Mar 12, 2018 3.136 3.136 3.136 0 +0.07(+2.28%)
Mar 08, 2018 3.066 3.066 3.066 0 +0.01(+0.20%)
Mar 07, 2018 3.060 3.060 3.060 3.060 384 -0.01(-0.33%)
Mar 06, 2018 3.070 3.070 3.070 3.070 481 -0.05(-1.60%)
Mar 01, 2018 3.120 3.120 3.120 20 +0.07(+2.30%)
Feb 27, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 26, 2018 3.040 3.050 3.010 3.050 10,634 +0.00(+0.00%)
Feb 23, 2018 3.000 3.050 3.000 3.050 917 +0.00(+0.00%)
Feb 21, 2018 3.050 3.050 3.050 0 +0.14(+4.81%)
Feb 20, 2018 2.890 2.955 2.890 2.910 839 -0.11(-3.72%)
Feb 15, 2018 3.022 3.022 3.022 0 +0.05(+1.68%)
Feb 14, 2018 2.973 2.973 2.973 2.973 1,154 +0.12(+4.30%)
Feb 13, 2018 2.850 2.850 2.850 2.850 2,477 -0.07(-2.56%)
Feb 12, 2018 2.940 2.940 2.920 2.925 9,857 +0.01(+0.34%)
Feb 09, 2018 2.820 2.915 2.820 2.915 7,744 +0.08(+2.64%)
Feb 08, 2018 2.870 2.870 2.840 2.840 1,156 -0.10(-3.57%)
Feb 07, 2018 3.000 3.000 3.000 2.945 8,925 -0.06(-1.83%)
Feb 06, 2018 3.040 3.040 3.000 3.000 1,563 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.