Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 +0.0875 (+12.11%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 8.830 8.830 8.830 0 -0.03(-0.34%)
Aug 27, 2013 8.860 8.860 8.860 0 -0.09(-1.01%)
Aug 26, 2013 8.990 8.990 8.950 8.950 250 -0.15(-1.65%)
Aug 23, 2013 9.100 9.100 9.100 9.100 3,700 -0.16(-1.73%)
Aug 22, 2013 9.250 9.260 9.250 9.260 5,500 -0.02(-0.22%)
Aug 21, 2013 9.440 9.440 9.280 9.280 2,500 -0.41(-4.23%)
Aug 20, 2013 9.690 9.690 9.690 9.690 3,000 -0.25(-2.52%)
Aug 19, 2013 9.940 9.940 9.940 9.940 400 +0.39(+4.08%)
Aug 15, 2013 9.550 9.550 9.550 0 +0.19(+2.03%)
Aug 14, 2013 9.350 9.370 9.350 9.360 1,634 +0.31(+3.43%)
Aug 12, 2013 9.050 9.050 9.050 0 +0.14(+1.57%)
Aug 09, 2013 8.910 8.910 8.910 8.910 100 -0.02(-0.22%)
Aug 08, 2013 8.910 8.930 8.910 8.930 1,412 +0.08(+0.90%)
Aug 06, 2013 8.850 8.850 8.850 0 +0.12(+1.37%)
Aug 05, 2013 8.710 8.730 8.710 8.730 1,568 +0.02(+0.23%)
Aug 01, 2013 8.710 8.710 8.710 0 +0.05(+0.58%)
Jul 31, 2013 8.600 8.660 8.600 8.660 2,000 -0.08(-0.92%)
Jul 30, 2013 8.780 8.780 8.740 8.740 200 -0.16(-1.80%)
Jul 29, 2013 8.930 8.930 8.900 8.900 2,000 -0.14(-1.55%)
Jul 25, 2013 9.040 9.040 9.040 0 -0.06(-0.66%)
Jul 24, 2013 9.100 9.100 9.100 9.100 500 -0.06(-0.66%)
Jul 23, 2013 9.160 9.160 9.160 9.160 600 +0.31(+3.50%)
Jul 19, 2013 8.850 8.850 8.850 8.850 0 -0.23(-2.53%)
Jul 18, 2013 9.070 9.080 9.070 9.080 1,100 +0.33(+3.77%)
Jul 16, 2013 8.750 8.750 8.750 8.750 0 +0.29(+3.43%)
Jul 11, 2013 8.460 8.460 8.460 0 +0.08(+1.00%)
Jul 10, 2013 8.377 8.377 8.377 8.377 120 -0.12(-1.45%)
Jul 09, 2013 8.500 8.550 8.500 8.500 2,170 +0.00(+0.00%)
Jul 05, 2013 8.500 8.500 8.500 8.500 0 +0.59(+7.46%)
Jul 03, 2013 7.910 7.910 7.910 7.910 168 -0.03(-0.38%)
Jul 02, 2013 7.910 7.990 7.910 7.940 2,518 +0.49(+6.58%)
Jul 01, 2013 7.407 7.450 7.400 7.450 1,200 +0.05(+0.68%)
Jun 28, 2013 7.549 7.550 7.400 7.400 8,500 -0.22(-2.86%)
Jun 27, 2013 7.580 7.617 7.580 7.617 5,100 -0.25(-3.20%)
Jun 26, 2013 7.869 7.869 7.869 7.869 150 +0.50(+6.77%)
Jun 25, 2013 7.440 7.440 7.350 7.370 1,000 -0.08(-1.07%)
Jun 24, 2013 7.770 7.450 7.330 7.450 2,080 -0.32(-4.12%)
Jun 21, 2013 7.650 7.790 7.640 7.770 1,025 +0.66(+9.28%)
Jun 20, 2013 7.260 7.260 7.110 7.110 1,200 -0.21(-2.87%)
Jun 19, 2013 7.520 7.530 7.320 7.320 3,000 -0.28(-3.68%)
Jun 18, 2013 7.600 7.600 7.600 7.600 420 -0.06(-0.78%)
Jun 17, 2013 7.860 7.860 7.660 7.660 2,276 -0.17(-2.17%)
Jun 13, 2013 7.830 7.830 7.830 7.830 0 -0.02(-0.25%)
Jun 12, 2013 7.850 7.850 7.850 7.850 300 -0.06(-0.76%)
Jun 11, 2013 7.910 7.910 7.910 7.910 1,100 +0.07(+0.89%)
Jun 07, 2013 7.840 7.840 7.840 0 -0.11(-1.38%)
Jun 06, 2013 7.950 7.950 7.950 7.950 3,250 +0.05(+0.63%)
Jun 05, 2013 8.120 8.120 7.900 7.900 1,200 -0.22(-2.71%)
Jun 04, 2013 8.360 8.360 8.120 8.120 6,300 -0.22(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.