Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.050 5.050 4.890 4.890 200 -0.16(-3.17%)
Jan 30, 2013 5.050 5.050 5.050 5.050 100 +0.00(+0.00%)
Jan 29, 2013 5.050 5.050 5.050 5.050 100 +0.30(+6.32%)
Jan 25, 2013 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 23, 2013 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 22, 2013 4.500 5.000 4.500 4.750 1,201 +0.35(+7.95%)
Jan 16, 2013 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 14, 2013 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 12, 2013 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Jan 11, 2013 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Jan 04, 2013 4.400 4.400 4.400 0 +0.10(+2.33%)
Jan 02, 2013 4.300 4.300 4.300 4.300 0 -0.10(-2.27%)
Dec 31, 2012 4.400 4.400 4.400 4.400 100 +0.25(+6.02%)
Dec 26, 2012 4.150 4.150 4.150 4.150 0 -0.60(-12.63%)
Dec 21, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 18, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 14, 2012 4.750 4.750 4.750 0 +0.00(+0.00%)
Dec 12, 2012 4.750 4.750 4.750 0 -0.24(-4.81%)
Dec 10, 2012 4.990 4.990 4.990 0 +0.25(+5.27%)
Dec 04, 2012 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Nov 30, 2012 4.740 4.740 4.740 4.740 257 -0.16(-3.27%)
Nov 27, 2012 4.900 4.900 4.900 0 -0.20(-3.92%)
Nov 21, 2012 5.100 5.100 5.100 0 +0.05(+0.99%)
Nov 16, 2012 5.050 5.050 5.050 0 -0.25(-4.72%)
Nov 14, 2012 5.300 5.300 5.300 0 -0.45(-7.83%)
Nov 09, 2012 5.750 5.750 5.750 0 +0.47(+8.90%)
Nov 06, 2012 5.280 5.280 5.280 0 -0.47(-8.17%)
Nov 04, 2012 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.