Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.70 -0.05 (-0.36%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.05 11.10 11.05 11.10 4,465 +0.10(+0.91%)
Oct 28, 2021 11.00 11.00 11.00 11.00 1,000 +0.00(+0.00%)
Oct 22, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Oct 21, 2021 11.00 11.00 11.00 11.00 2,100 +0.00(+0.00%)
Oct 20, 2021 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Oct 18, 2021 11.00 11.00 11.00 0 -0.00(-0.00%)
Oct 15, 2021 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Oct 14, 2021 11.00 11.00 10.95 11.00 1,370 +0.00(+0.00%)
Oct 11, 2021 11.00 11.00 11.00 0 +0.05(+0.46%)
Oct 08, 2021 10.95 10.95 10.95 10.95 1,000 +0.15(+1.39%)
Oct 06, 2021 10.80 10.80 10.80 1 +0.04(+0.37%)
Sep 21, 2021 10.76 10.76 10.76 4 -0.09(-0.83%)
Sep 20, 2021 10.94 10.94 10.85 10.85 465 -0.07(-0.64%)
Sep 15, 2021 10.92 10.92 10.92 0 +0.00(+0.00%)
Sep 13, 2021 10.92 10.92 10.92 0 -0.04(-0.36%)
Sep 10, 2021 10.96 10.96 10.96 10.96 100 +0.01(+0.05%)
Sep 08, 2021 10.96 10.96 10.96 0 +0.05(+0.50%)
Sep 02, 2021 10.90 10.90 10.90 26 -0.00(-0.00%)
Sep 01, 2021 10.90 10.90 10.90 10.90 100 -0.10(-0.91%)
Aug 31, 2021 11.00 11.00 11.00 11.00 500 +0.05(+0.46%)
Aug 30, 2021 10.95 10.95 10.95 10.95 5,000 -0.03(-0.27%)
Aug 27, 2021 10.98 10.98 10.98 10.98 100 -0.02(-0.18%)
Aug 25, 2021 11.00 11.00 11.00 0 +0.10(+0.92%)
Aug 24, 2021 10.90 10.90 10.90 10.90 101 +0.00(+0.00%)
Aug 20, 2021 10.90 10.90 10.90 0 +0.05(+0.46%)
Aug 16, 2021 10.85 10.85 10.85 0 -0.01(-0.09%)
Aug 12, 2021 10.86 10.86 10.86 0 -0.24(-2.16%)
Aug 11, 2021 11.25 11.25 10.94 11.10 875 -0.15(-1.33%)
Aug 04, 2021 11.25 11.25 11.25 45 +0.25(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.