Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 19.02 0 +0.23(+1.22%)
Apr 10, 2024 18.79 0 +0.21(+1.13%)
Apr 03, 2024 18.58 0 -0.42(-2.21%)
Apr 01, 2024 19.00 105 -0.15(-0.78%)
Mar 25, 2024 19.15 31 -0.52(-2.64%)
Mar 08, 2024 19.67 0 -0.28(-1.40%)
Feb 29, 2024 19.95 14 +1.38(+7.43%)
Feb 14, 2024 18.57 0 -2.68(-12.61%)
Feb 05, 2024 21.25 0 +0.26(+1.24%)
Jan 16, 2024 20.99 0 +1.55(+7.97%)
Dec 22, 2023 19.44 0 +0.09(+0.47%)
Nov 30, 2023 19.35 1 -0.96(-4.73%)
Nov 17, 2023 20.31 0 -0.05(-0.22%)
Oct 09, 2023 20.36 2 -0.29(-1.43%)
Sep 22, 2023 20.65 0 -1.35(-6.14%)
Sep 20, 2023 22.00 0 -1.37(-5.86%)
Aug 25, 2023 23.37 0 +0.33(+1.45%)
Aug 23, 2023 23.04 0 +0.05(+0.20%)
Aug 16, 2023 22.99 0 +1.02(+4.64%)
Aug 08, 2023 21.97 600 -0.02(-0.09%)
Jul 26, 2023 21.99 0 -0.85(-3.72%)
Jul 05, 2023 22.84 34 -0.61(-2.60%)
Jun 29, 2023 23.45 1 -1.32(-5.33%)
Jun 13, 2023 24.77 17 +1.39(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.