Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 42.57 42.57 42.57 3 +2.59(+6.48%)
May 29, 2018 39.98 39.98 39.98 39.98 100 +0.72(+1.83%)
May 25, 2018 39.26 39.26 39.26 0 +4.57(+13.17%)
May 09, 2018 34.69 34.69 34.69 0 +0.80(+2.36%)
Apr 24, 2018 33.89 33.89 33.89 0 +2.09(+6.57%)
Apr 03, 2018 31.80 31.80 31.80 10 -2.27(-6.66%)
Mar 21, 2018 34.07 34.07 34.07 25 +0.14(+0.41%)
Mar 19, 2018 33.93 33.93 33.93 55 +0.72(+2.17%)
Mar 16, 2018 33.21 33.21 33.21 33.21 160 +0.73(+2.25%)
Mar 12, 2018 32.48 32.48 32.48 3 +0.49(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.