Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

19.02 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2021 72.08 72.08 72.08 7 -2.37(-3.19%)
May 04, 2021 74.45 74.45 74.45 0 +0.00(+0.00%)
May 03, 2021 74.45 74.45 74.45 3 +0.00(+0.00%)
Apr 30, 2021 74.45 74.45 74.45 17 +0.00(+0.00%)
Apr 27, 2021 74.45 74.45 74.45 0 +0.00(+0.00%)
Apr 23, 2021 74.45 74.45 74.45 0 -2.45(-3.18%)
Apr 22, 2021 76.90 76.90 76.90 71 +0.00(+0.00%)
Apr 21, 2021 76.90 76.90 76.90 10 +0.00(+0.00%)
Apr 20, 2021 76.90 76.90 76.90 2 +0.00(+0.00%)
Apr 19, 2021 76.90 76.90 76.90 2 +0.00(+0.00%)
Apr 16, 2021 76.90 76.90 76.90 1 +0.00(+0.00%)
Apr 15, 2021 76.90 76.90 76.90 76.90 123 +7.22(+10.36%)
Apr 14, 2021 69.68 69.68 69.68 20 +0.00(+0.00%)
Apr 13, 2021 69.68 69.68 69.68 20 +0.00(+0.00%)
Apr 05, 2021 69.68 69.68 69.68 0 +0.00(+0.00%)
Mar 31, 2021 69.68 69.68 69.68 0 +0.00(+0.00%)
Mar 25, 2021 69.68 69.68 69.68 0 -5.38(-7.17%)
Mar 23, 2021 75.06 75.06 75.06 0 +0.00(+0.00%)
Mar 22, 2021 75.06 75.06 75.06 57 +0.00(+0.00%)
Mar 19, 2021 75.06 75.06 75.06 7 +0.00(+0.00%)
Mar 12, 2021 75.06 75.06 75.06 0 +0.00(+0.00%)
Mar 11, 2021 75.06 75.06 75.06 1 +0.00(+0.00%)
Mar 09, 2021 75.06 75.06 75.06 0 -10.29(-12.06%)
Mar 05, 2021 85.35 85.35 85.35 0 +0.00(+0.00%)
Mar 04, 2021 85.35 85.35 85.35 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.