Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bango Plc (OP: BGOPF )

1.350 UNCHANGED
Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 21, 2010 1.250 1.250 1.250 0 +0.04(+3.33%)
Jun 10, 2010 1.210 1.210 1.210 5,000 -0.00(-0.10%)
Jun 09, 2010 1.211 1.211 1.211 1.211 5,000 +0.02(+1.60%)
Jun 07, 2010 1.192 1.192 1.192 1.192 0 -0.01(-0.85%)
Jun 03, 2010 1.202 1.202 1.202 0 +0.03(+2.79%)
Jun 02, 2010 1.169 1.169 1.169 1.169 5,000 +0.00(+0.16%)
May 28, 2010 1.167 1.167 1.167 0 -0.01(-1.03%)
May 26, 2010 1.180 1.180 1.180 0 +0.03(+3.00%)
May 25, 2010 1.145 1.145 1.145 1.145 5,000 -0.10(-8.19%)
May 19, 2010 1.247 1.247 1.247 0 -0.14(-10.26%)
May 13, 2010 1.390 1.390 1.390 0 +0.03(+2.21%)
May 10, 2010 1.360 1.360 1.360 1.360 0 -0.03(-2.16%)
May 06, 2010 1.390 1.390 1.390 1.390 0 -0.03(-2.11%)
May 05, 2010 1.420 1.420 1.420 1.420 10,000 +0.08(+5.97%)
Apr 26, 2010 1.340 1.340 1.340 1.340 0 -0.03(-2.19%)
Apr 23, 2010 1.370 1.370 1.370 1.370 5,000 +0.03(+2.03%)
Apr 20, 2010 1.343 1.343 1.343 1.343 0 +0.22(+19.96%)
Apr 15, 2010 1.119 1.119 1.119 1.119 10,000 +0.02(+1.56%)
Apr 14, 2010 1.102 1.102 1.102 1.102 5,000 +0.03(+2.92%)
Apr 13, 2010 1.071 1.071 1.071 1.071 10,000 -0.01(-1.19%)
Apr 12, 2010 1.084 1.084 1.084 1.084 30,000 +0.08(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.