Indicators

Bango Plc (OP: BGOPF )

1.350 UNCHANGED

Last Price Updated: 10:48 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2010		2.000	2.000	2.000	0	+0.05(+2.56%)
Aug 02, 2010		1.950	1.950	1.950	0	+0.19(+10.80%)
Jul 26, 2010	1.760	1.760	1.760	1.760	0	+0.03(+1.73%)
Jul 21, 2010		1.730	1.730	1.730	0	+0.36(+25.96%)
Jul 15, 2010		1.373	1.373	1.373	0	+0.14(+11.66%)
Jul 06, 2010	1.230	1.230	1.230	1.230	0	+0.02(+1.65%)
Jul 02, 2010	1.210	1.210	1.210	1.210	10,000	-0.01(-0.82%)
Jul 01, 2010	1.220	1.220	1.220	1.220	20,000	-0.03(-2.40%)
Jun 23, 2010		1.250	1.250	1.250	0	+0.00(+0.00%)
Jun 21, 2010		1.250	1.250	1.250	0	+0.04(+3.33%)
Jun 10, 2010		1.210	1.210	1.210	5,000	-0.00(-0.10%)
Jun 09, 2010	1.211	1.211	1.211	1.211	5,000	+0.02(+1.60%)
Jun 07, 2010	1.192	1.192	1.192	1.192	0	-0.01(-0.85%)
Jun 03, 2010		1.202	1.202	1.202	0	+0.03(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.