Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 27, 2017	0.0401	0.0401	0.0400	0.0400	12,900	-0.01(-16.67%)
Apr 26, 2017	0.0480	0.0480	0.0479	0.0480	21,000	+0.00(+0.00%)
Apr 25, 2017	0.0399	0.0642	0.0399	0.0480	142,877	+0.02(+71.43%)
Apr 24, 2017	0.0280	0.0280	0.0280	0.0280	625	-0.00(-6.67%)
Apr 20, 2017		0.0300	0.0300	0.0300	56	+0.00(+7.14%)
Apr 19, 2017	0.0300	0.0300	0.0280	0.0280	22,500	-0.01(-30.00%)
Apr 18, 2017	0.0401	0.0401	0.0400	0.0400	39,802	+0.00(+10.19%)
Apr 17, 2017	0.0363	0.0363	0.0363	0.0363	12,198	+0.01(+21.00%)
Apr 13, 2017	0.0368	0.0494	0.0300	0.0300	269,125	-0.01(-25.00%)
Apr 12, 2017	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+0.00%)
Apr 11, 2017	0.0431	0.0431	0.0400	0.0400	155,000	-0.00(-6.98%)
Apr 10, 2017	0.0500	0.0500	0.0430	0.0430	9,585	-0.01(-14.00%)
Apr 07, 2017	0.0700	0.0700	0.0484	0.0500	10,490	-0.00(-0.20%)
Apr 04, 2017		0.0501	0.0501	0.0501	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.