Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.9800 0.9800 0.9800 80 +0.00(+0.00%)
May 26, 2017 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
May 25, 2017 0.9800 0.9800 0.9800 0.9800 210 +0.05(+5.37%)
May 24, 2017 0.9301 0.9301 0.9301 0.9301 265 -0.05(-5.09%)
May 23, 2017 0.9800 0.9800 0.9800 0.9800 1,000 +0.02(+2.40%)
May 22, 2017 0.9850 0.9850 0.9570 0.9570 1,071 -0.03(-2.84%)
May 19, 2017 0.9850 0.9850 0.9850 0.9850 300 +0.22(+28.76%)
May 18, 2017 0.7650 0.7650 0.7650 0.7650 355 +0.02(+2.00%)
May 17, 2017 0.7500 0.7500 0.7500 0.7500 125 -0.00(-0.61%)
May 16, 2017 0.7500 0.9900 0.7500 0.7546 1,520 -0.25(-24.52%)
May 15, 2017 0.9998 0.9998 0.9998 0.9998 2,045 +0.18(+21.93%)
May 09, 2017 0.8200 0.8200 0.8200 0 -0.01(-1.08%)
May 08, 2017 0.9997 0.9997 0.8110 0.8290 4,255 +0.02(+2.34%)
May 05, 2017 0.8100 0.8100 0.8100 0.8100 335 -0.00(-0.01%)
May 04, 2017 0.8180 0.8180 0.8101 0.8101 2,047 +0.01(+1.26%)
May 01, 2017 0.8000 0.8000 0.8000 0 -0.16(-16.67%)
Apr 28, 2017 0.9600 0.9600 0.9600 0.9600 1,072 +0.01(+1.05%)
Apr 27, 2017 0.9999 0.9999 0.9192 0.9500 1,621 +0.00(+0.00%)
Apr 26, 2017 0.9000 0.9500 0.9000 0.9500 17,860 +0.00(+0.00%)
Apr 25, 2017 0.9500 0.9500 0.9500 0.9500 6,517 -0.00(-0.01%)
Apr 24, 2017 0.9000 1.050 0.9000 0.9501 3,137 +0.06(+6.16%)
Apr 21, 2017 0.9000 0.9000 0.8500 0.8950 4,343 -0.01(-0.56%)
Apr 20, 2017 0.8500 0.9000 0.8500 0.9000 365 +0.05(+5.88%)
Apr 19, 2017 0.8500 0.8500 0.8500 0.8500 142 +0.00(+0.00%)
Apr 17, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 13, 2017 0.8500 0.8500 0.8500 0.8500 1,000 -0.00(-0.01%)
Apr 12, 2017 0.8500 0.8501 0.8500 0.8501 2,074 +0.00(+0.01%)
Apr 11, 2017 0.8500 0.8500 0.8500 0.8500 1,042 -0.10(-10.53%)
Apr 10, 2017 0.8650 1.000 0.8650 0.9500 2,211 +0.10(+11.76%)
Apr 07, 2017 0.8500 0.8500 0.8500 0.8500 500 -0.10(-10.53%)
Apr 06, 2017 0.9500 0.9500 0.9500 0.9500 643 +0.00(+0.00%)
Apr 05, 2017 0.9569 0.9569 0.9500 0.9500 543 +0.00(+0.00%)
Apr 04, 2017 0.9500 1.000 0.9500 0.9500 3,592 +0.00(+0.00%)
Apr 03, 2017 0.9500 0.9500 0.9500 0.9500 1,682 +0.00(+0.00%)
Mar 31, 2017 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Mar 30, 2017 0.9500 0.9500 0.9500 0.9500 1,100 +0.00(+0.00%)
Mar 28, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 27, 2017 0.8100 0.9500 0.8100 0.9500 2,530 +0.00(+0.00%)
Mar 24, 2017 0.7500 0.9500 0.7500 0.9500 1,669 +0.13(+15.85%)
Mar 22, 2017 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Mar 21, 2017 0.8100 0.8100 0.8100 0.8100 200 -0.04(-4.71%)
Mar 20, 2017 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-2.86%)
Mar 17, 2017 0.8750 0.8750 0.8750 0.8750 200 +0.00(+0.00%)
Mar 16, 2017 0.8750 0.8750 0.8750 0.8750 650 +0.00(+0.00%)
Mar 15, 2017 0.8919 0.8919 0.8750 0.8750 7,197 -0.12(-12.50%)
Mar 14, 2017 1.000 1.000 1.000 1.000 1,607 +0.10(+10.65%)
Mar 13, 2017 0.8750 0.9038 0.8750 0.9038 533 +0.03(+3.29%)
Mar 10, 2017 1.000 1.000 0.8750 0.8750 3,519 -0.12(-12.50%)
Mar 09, 2017 0.8750 1.000 0.8750 1.000 7,092 +0.06(+6.80%)
Mar 08, 2017 0.9800 0.9800 0.9363 0.9363 823 +0.36(+61.43%)
Mar 07, 2017 0.5800 0.5800 0.5800 0.5800 600 -0.29(-33.33%)
Mar 06, 2017 0.7500 0.8700 0.7500 0.8700 822 +0.00(+0.00%)
Mar 03, 2017 0.8201 0.8700 0.8201 0.8700 300 +0.02(+2.35%)
Mar 02, 2017 0.8500 0.8500 0.8500 0.8500 2,000 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.