Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4500 0.4550 0.4500 0.4550 10,048 +0.00(+0.69%)
Jan 29, 2019 0.4519 0.4519 0.4519 0 -0.01(-2.50%)
Jan 28, 2019 0.4635 0.4635 0.4635 75 +0.00(+0.00%)
Jan 25, 2019 0.4600 0.4635 0.4600 0.4635 11,200 +0.02(+5.10%)
Jan 22, 2019 0.4410 0.4410 0.4410 0 +0.00(+0.00%)
Jan 18, 2019 0.4362 0.4450 0.4350 0.4410 3,400 +0.01(+2.04%)
Jan 17, 2019 0.4360 0.4360 0.4300 0.4322 507,063 -0.01(-1.21%)
Jan 16, 2019 0.4450 0.4450 0.4375 0.4375 2,290 +0.00(+0.69%)
Jan 15, 2019 0.4100 0.4345 0.4100 0.4345 2,477 +0.00(+0.35%)
Jan 14, 2019 0.4325 0.4330 0.4325 0.4330 28,095 -0.01(-2.46%)
Jan 11, 2019 0.4300 0.4439 0.4300 0.4439 200 +0.01(+3.02%)
Jan 08, 2019 0.4309 0.4309 0.4309 0 -0.01(-2.07%)
Jan 07, 2019 0.4400 0.4400 0.4400 20 +0.00(+0.00%)
Jan 04, 2019 0.4400 0.4400 0.4400 0.4400 240,500 +0.02(+4.76%)
Jan 03, 2019 0.4200 0.4200 0.4200 0.4200 350 -0.00(-0.94%)
Jan 02, 2019 0.4240 0.4240 0.4240 0.4240 5,085 +0.00(+0.95%)
Dec 31, 2018 0.4260 0.4300 0.4200 0.4200 30,800 +0.00(+0.89%)
Dec 28, 2018 0.4163 0.4400 0.4163 0.4163 18,000 +0.01(+1.54%)
Dec 26, 2018 0.4100 0.4100 0.4100 0 -0.03(-5.75%)
Dec 24, 2018 0.4230 0.4350 0.4150 0.4350 17,800 +0.02(+4.44%)
Dec 21, 2018 0.4210 0.4210 0.4150 0.4165 160,300 -0.00(-1.07%)
Dec 20, 2018 0.4210 0.4210 0.4210 0.4210 50,000 +0.01(+2.18%)
Dec 17, 2018 0.4120 0.4120 0.4120 0 -0.01(-2.83%)
Dec 14, 2018 0.4240 0.4240 0.4240 0.4240 1,000 +0.00(+0.33%)
Dec 12, 2018 0.4226 0.4226 0.4226 0 -0.00(-0.56%)
Dec 11, 2018 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 10, 2018 0.4200 0.4250 0.4200 0.4250 31,625 -0.00(-0.70%)
Dec 07, 2018 0.4400 0.4400 0.4200 0.4280 40,500 -0.01(-2.73%)
Dec 04, 2018 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Dec 03, 2018 0.4350 0.4350 0.4350 0.4350 280 -0.01(-2.25%)
Nov 30, 2018 0.4450 0.4450 0.4450 12 +0.00(+0.00%)
Nov 28, 2018 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Nov 27, 2018 0.4200 0.4200 0.4200 0.4200 47,426 +0.00(+0.00%)
Nov 20, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 14, 2018 0.4200 0.4200 0.4200 0 -0.00(-0.47%)
Nov 13, 2018 0.4220 0.4220 0.4220 0 -0.01(-1.63%)
Nov 09, 2018 0.4290 0.4290 0.4290 0 -0.01(-2.50%)
Nov 08, 2018 0.4400 0.4400 0.4400 0.4400 300 +0.00(+0.92%)
Nov 07, 2018 0.4360 0.4360 0.4360 0.4360 12,000 +0.01(+1.40%)
Nov 06, 2018 0.4300 0.4300 0.4300 0.4300 200 -0.01(-1.26%)
Nov 05, 2018 0.4250 0.4355 0.4250 0.4355 6,509 -0.01(-1.91%)
Nov 02, 2018 0.4500 0.4500 0.4400 0.4440 23,800 +0.03(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.