Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3907 0.3907 0.3907 0.3907 201,305 +0.04(+11.63%)
Jan 24, 2024 0.3500 4 -0.03(-7.43%)
Jan 23, 2024 0.3781 0.3781 0.3781 0.3781 300 -0.01(-1.82%)
Jan 19, 2024 0.3851 0 -0.00(-0.18%)
Jan 18, 2024 0.3858 0.3858 0.3858 0.3858 191,199 +0.05(+13.47%)
Jan 17, 2024 0.3400 0.3400 0.3400 0.3400 200 -0.02(-6.34%)
Jan 12, 2024 0.3630 0 +0.00(+1.23%)
Jan 08, 2024 0.3586 0 -0.01(-3.89%)
Jan 04, 2024 0.3731 0 -0.02(-5.18%)
Jan 03, 2024 0.3935 0.3935 0.3935 0.3935 2,000 +0.00(+1.08%)
Jan 02, 2024 0.3893 0.3893 0.3893 0.3893 2,000 +0.01(+2.45%)
Dec 29, 2023 0.3800 0.3800 0.3800 0.3800 138,596 +0.02(+5.35%)
Dec 28, 2023 0.3607 0.3607 0.3607 0.3607 14,100 -0.01(-2.14%)
Dec 27, 2023 0.3686 0.3686 0.3686 0.3686 2,003 +0.01(+2.39%)
Dec 22, 2023 0.3600 0 -0.01(-2.17%)
Dec 20, 2023 0.3680 0 -0.01(-3.74%)
Dec 18, 2023 0.3823 0 +0.01(+3.89%)
Dec 15, 2023 0.3671 0.3680 0.3671 0.3680 10,118 +0.02(+4.25%)
Dec 13, 2023 0.3530 0 +0.00(+0.23%)
Dec 12, 2023 0.3636 0.3636 0.3522 0.3522 3,766 -0.01(-1.48%)
Dec 11, 2023 0.3575 0.3575 0.3575 0.3575 3,000 +0.01(+1.56%)
Dec 07, 2023 0.3520 0 +0.00(+0.57%)
Dec 05, 2023 0.3500 0 -0.01(-3.37%)
Dec 01, 2023 0.3622 6 -0.01(-2.11%)
Nov 27, 2023 0.3700 41 +0.00(+0.27%)
Nov 15, 2023 0.3690 55 +0.02(+5.43%)
Nov 14, 2023 0.3607 0.3607 0.3500 0.3500 2,001 +0.01(+2.85%)
Nov 10, 2023 0.3403 0 -0.01(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.