Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.3300	0.3350	0.3200	0.3350	26,100	+0.01(+3.08%)
Nov 29, 2011	0.3250	0.3250	0.3250	0.3250	2,000	+0.00(+0.00%)
Nov 28, 2011	0.3250	0.3250	0.3250	0.3250	10,000	+0.04(+12.07%)
Nov 23, 2011		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Nov 22, 2011	0.3300	0.3300	0.3000	0.3000	26,500	-0.03(-9.09%)
Nov 21, 2011	0.3300	0.3300	0.3300	0.3300	2,210	-0.01(-2.94%)
Nov 18, 2011	0.3400	0.3400	0.3400	0.3400	23,000	+0.01(+3.03%)
Nov 17, 2011	0.3450	0.3450	0.3300	0.3300	58,743	-0.01(-4.35%)
Nov 16, 2011	0.3450	0.3450	0.3450	0.3450	3,507	+0.00(+1.47%)
Nov 14, 2011		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 11, 2011	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Nov 07, 2011		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Nov 04, 2011	0.3500	0.3500	0.3500	0.3500	37,000	-0.02(-4.11%)
Nov 03, 2011	0.3650	0.3650	0.3650	0.3650	5,550	-0.01(-1.35%)
Nov 02, 2011	0.3700	0.3700	0.3700	0.3700	1,000	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.