Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4420 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3426 0.3426 0.3426 0.3426 1,300 -0.01(-2.11%)
Nov 29, 2022 0.3500 0.3521 0.3500 0.3500 188,800 +0.02(+5.42%)
Nov 28, 2022 0.3320 0.3320 0.3320 0.3320 1,000 -0.03(-7.78%)
Nov 23, 2022 0.3600 0 +0.01(+1.78%)
Nov 22, 2022 0.3537 0.3537 0.3537 0.3537 620 +0.01(+4.03%)
Nov 21, 2022 0.3489 0.3489 0.3400 0.3400 75,000 +0.00(+0.00%)
Nov 18, 2022 0.3400 0.3400 0.3400 0.3400 18,201 +0.00(+0.00%)
Nov 17, 2022 0.3519 0.3519 0.3400 0.3400 204,585 +0.00(+0.00%)
Nov 15, 2022 0.3400 0 +0.00(+1.07%)
Nov 10, 2022 0.3364 0 +0.01(+4.21%)
Nov 09, 2022 0.3228 0.3300 0.3228 0.3228 7,886 -0.02(-6.71%)
Nov 08, 2022 0.3460 0.3460 0.3460 0.3460 467,886 -0.00(-0.17%)
Nov 07, 2022 0.3466 0.3466 0.3466 0.3466 60,000 +0.03(+8.86%)
Nov 02, 2022 0.3184 2,998,000 -0.02(-5.29%)
Nov 01, 2022 0.3339 0.3362 0.3300 0.3362 8,412 +0.00(+0.87%)
Oct 31, 2022 0.3333 0.3333 0.3333 0.3333 29,000 -0.01(-1.97%)
Oct 28, 2022 0.3198 0.3400 0.3198 0.3400 8,210 +0.00(+0.00%)
Oct 25, 2022 0.3400 0 +0.02(+5.49%)
Oct 17, 2022 0.3223 0 +0.00(+0.72%)
Oct 14, 2022 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.98%)
Oct 11, 2022 0.3169 0 -0.02(-5.40%)
Oct 06, 2022 0.3350 0 +0.00(+0.84%)
Oct 04, 2022 0.3322 0 -0.01(-1.69%)
Sep 30, 2022 0.3379 1 +0.00(+0.87%)
Sep 29, 2022 0.3300 0.3350 0.3300 0.3350 1,551 +0.01(+3.01%)
Sep 28, 2022 0.3364 0.3364 0.3252 0.3252 32,262 -0.01(-2.25%)
Sep 23, 2022 0.3327 0 -0.01(-1.57%)
Sep 21, 2022 0.3380 3,520,000 -0.00(-0.59%)
Sep 20, 2022 0.3400 0.3400 0.3400 0.3400 1,553 +0.00(+0.00%)
Sep 19, 2022 0.3400 0.3400 0.3400 0.3400 24,295 +0.00(+0.00%)
Sep 16, 2022 0.3400 0.3400 0.3400 0.3400 40,000 -0.01(-2.13%)
Sep 14, 2022 0.3474 0 +0.01(+3.76%)
Sep 12, 2022 0.3348 327,500 +0.00(+0.63%)
Sep 09, 2022 0.3327 0.3327 0.3327 0.3327 2,000 -0.01(-3.57%)
Sep 07, 2022 0.3450 2,104,000 +0.00(+0.00%)
Sep 06, 2022 0.3450 0.3450 0.3450 0.3450 40,551 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.