Indicators

Bank of China Ltd (OP: BACHF )

0.4902 -0.0198 (-3.88%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.5150	0.5150	0.5090	0.5150	13,298	+0.02(+4.04%)
Nov 26, 2014		0.4950	0.4950	0.4950	0	+0.01(+1.02%)
Nov 25, 2014	0.4844	0.4900	0.4844	0.4900	12,380	+0.01(+1.03%)
Nov 24, 2014	0.4950	0.4950	0.4850	0.4850	240,236	-0.01(-1.33%)
Nov 21, 2014	0.4915	0.4915	0.4915	0.4915	853	+0.02(+3.48%)
Nov 20, 2014	0.4750	0.4800	0.4750	0.4750	20,339	+0.00(+0.00%)
Nov 19, 2014	0.4839	0.4850	0.4750	0.4750	50,402	-0.01(-1.86%)
Nov 18, 2014	0.4801	0.4840	0.4800	0.4840	62,435	+0.00(+0.10%)
Nov 17, 2014		0.5000	0.4835	0.4835	13,492	-0.02(-3.30%)
Nov 14, 2014	0.4997	0.5050	0.4997	0.5000	72,585	+0.01(+2.46%)
Nov 13, 2014	0.4880	0.4880	0.4880	0.4880	24,781	-0.01(-1.81%)
Nov 12, 2014	0.4951	0.4970	0.4951	0.4970	5,050	+0.01(+1.43%)
Nov 11, 2014	0.4911	0.4957	0.4900	0.4900	294,031	+0.01(+2.30%)
Nov 10, 2014	0.4774	0.4790	0.4660	0.4790	39,621	+0.01(+1.27%)
Nov 07, 2014	0.4741	0.4741	0.4730	0.4730	48,604	-0.00(-0.04%)
Nov 06, 2014	0.4751	0.4751	0.4732	0.4732	11,523	+0.00(+0.02%)
Nov 05, 2014	0.4800	0.4800	0.4731	0.4731	60,780	-0.00(-0.61%)
Nov 04, 2014	0.4773	0.4773	0.4760	0.4760	19,599	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.