Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.3450	0.3450	0.3450	5,850,000	-0.00(-0.20%)
Nov 29, 2021	0.3518	0.3518	0.3450	0.3457	148,844	-0.00(-0.52%)
Nov 26, 2021	0.3621	0.3621	0.3475	0.3475	11,002	-0.02(-4.87%)
Nov 24, 2021	0.3653	0.3653	0.3653	0.3653	676	-0.00(-1.24%)
Nov 23, 2021	0.3699	0.3699	0.3699	0.3699	150	+0.02(+7.22%)
Nov 22, 2021	0.3517	0.3562	0.3450	0.3450	5,000	-0.02(-5.48%)
Nov 19, 2021	0.3650	0.3650	0.3650	0.3650	1,781,000	-0.00(-0.22%)
Nov 18, 2021	0.3658	0.3658	0.3658	0.3658	100	+0.01(+2.58%)
Nov 17, 2021	0.3453	0.3566	0.3453	0.3566	261,100	+0.01(+2.83%)
Nov 16, 2021	0.3468	0.3468	0.3468	0.3468	200	+0.00(+0.35%)
Nov 15, 2021	0.3456	0.3456	0.3456	0.3456	640,000	+0.00(+0.17%)
Nov 11, 2021		0.3450	0.3450	0.3450	0	-0.01(-2.71%)
Nov 09, 2021	0.3641	0.3641	0.3546	0.3546	11,300	-0.00(-1.06%)
Nov 02, 2021		0.3584	0.3584	0.3584	0	-0.01(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.