Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Dec 30, 2013 0.4699 0.4700 0.4500 0.4500 42,727 -0.02(-4.86%)
Dec 27, 2013 0.4500 0.4730 0.4500 0.4730 0 +0.02(+5.11%)
Dec 26, 2013 0.4700 0.4700 0.4500 0.4500 31,455 -0.02(-4.26%)
Dec 24, 2013 0.4450 0.4700 0.4450 0.4700 29,229 +0.01(+2.17%)
Dec 23, 2013 0.4650 0.4650 0.4590 0.4600 29,399 +0.00(+0.00%)
Dec 20, 2013 0.4650 0.4650 0.4600 0.4600 0 +0.01(+2.22%)
Dec 19, 2013 0.4400 0.4700 0.4400 0.4500 18,684 +0.01(+1.12%)
Dec 18, 2013 0.4750 0.4750 0.4450 0.4450 5,168 -0.03(-6.32%)
Dec 17, 2013 0.4750 0.4750 0.4500 0.4750 624,690 +0.00(+0.00%)
Dec 16, 2013 0.4750 0.4750 0.4750 0.4750 19,316 -0.01(-1.04%)
Dec 13, 2013 0.4800 0.4800 0.4550 0.4800 0 +0.01(+1.05%)
Dec 12, 2013 0.4501 0.4750 0.4501 0.4750 73,587 -0.01(-1.04%)
Dec 11, 2013 0.4800 0.4800 0.4800 0.4800 2,721 -0.02(-3.03%)
Dec 10, 2013 0.4920 0.4950 0.4710 0.4950 8,147 +0.01(+1.02%)
Dec 09, 2013 0.4900 0.4900 0.4700 0.4900 51,347 -0.01(-1.01%)
Dec 06, 2013 0.4950 0.4950 0.4800 0.4950 28,026 +0.03(+7.61%)
Dec 05, 2013 0.4900 0.4900 0.4600 0.4600 33,196 -0.01(-1.08%)
Dec 04, 2013 0.4900 0.4900 0.4650 0.4650 29,774 -0.00(-1.06%)
Dec 03, 2013 0.4650 0.4950 0.4650 0.4700 48,461 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.