Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.5200 0.5400 0.5200 0.5400 53,070 +0.03(+4.85%)
Dec 30, 2010 0.5150 0.5150 0.5150 0.5150 4,680 -0.02(-2.83%)
Dec 29, 2010 0.5200 0.5300 0.5200 0.5300 1,068,845 +0.02(+3.92%)
Dec 28, 2010 0.5200 0.5200 0.5100 0.5100 22,950 -0.02(-2.86%)
Dec 27, 2010 0.5100 0.5250 0.5100 0.5250 1,450 +0.01(+0.96%)
Dec 23, 2010 0.5200 0.5200 0.5200 0.5200 56,450 +0.00(+0.00%)
Dec 22, 2010 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Dec 21, 2010 0.5390 0.5390 0.5200 0.5200 14,885 -0.01(-1.89%)
Dec 20, 2010 0.5200 0.5300 0.5200 0.5300 5,400 +0.02(+2.91%)
Dec 17, 2010 0.5150 0.5150 0.5150 0.5150 31,100 -0.01(-0.96%)
Dec 16, 2010 0.5200 0.5200 0.5200 0.5200 14,811 -0.01(-1.89%)
Dec 15, 2010 0.5300 0.5300 0.5300 0.5300 2,600 -0.01(-1.85%)
Dec 14, 2010 0.5500 0.5500 0.5400 0.5400 2,700 -0.01(-1.64%)
Dec 13, 2010 0.5300 0.5490 0.5300 0.5490 75,300 +0.02(+3.58%)
Dec 10, 2010 0.5300 0.5300 0.5300 0.5300 100 +0.01(+1.92%)
Dec 09, 2010 0.5300 0.5350 0.5200 0.5200 183,204 -0.01(-1.89%)
Dec 08, 2010 0.5400 0.5400 0.5300 0.5300 7,716 -0.01(-1.85%)
Dec 07, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Dec 03, 2010 0.5400 0.5400 0.5400 19,000 -0.02(-3.57%)
Dec 02, 2010 0.5600 0.5600 0.5600 0.5600 3,940 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.