Indicators

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5950	0.5950	0.5550	0.5600	32,470	+0.00(+0.00%)
Feb 26, 2015	0.5900	0.5900	0.5600	0.5600	18,974	-0.02(-4.27%)
Feb 25, 2015	0.5900	0.5900	0.5500	0.5850	41,621	+0.03(+6.36%)
Feb 24, 2015		0.5550	0.5550	0.5500	8,106	-0.01(-0.90%)
Feb 23, 2015	0.5850	0.5850	0.5550	0.5550	201,389	-0.03(-5.13%)
Feb 20, 2015	0.5950	0.5950	0.5550	0.5850	11,298	+0.01(+0.86%)
Feb 19, 2015	0.5800	0.5800	0.5800	0.5800	24,764	+0.02(+3.57%)
Feb 18, 2015	0.5600	0.5600	0.5600	0.5600	39,742	+0.01(+1.82%)
Feb 17, 2015	0.5450	0.5850	0.5450	0.5500	16,444	-0.01(-1.61%)
Feb 13, 2015		0.5590	0.5590	0.5590	0	-0.02(-2.78%)
Feb 12, 2015	0.5700	0.5750	0.5500	0.5750	65,512	+0.02(+4.55%)
Feb 11, 2015	0.5515	0.5650	0.5500	0.5500	17,781	-0.02(-4.35%)
Feb 10, 2015	0.5750	0.5750	0.5750	0.5750	10,460	+0.02(+4.55%)
Feb 09, 2015	0.5700	0.5700	0.5500	0.5500	23,304	+0.00(+0.00%)
Feb 06, 2015	0.5500	0.5600	0.5500	0.5500	86,809	-0.03(-5.97%)
Feb 05, 2015	0.5550	0.5850	0.5550	0.5849	41,082	+0.02(+4.45%)
Feb 04, 2015	0.5600	0.5750	0.5600	0.5600	57,814	-0.01(-2.61%)
Feb 03, 2015	0.5450	0.5750	0.5450	0.5750	88,836	+0.02(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.