Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Apr 26, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.01(-1.05%)
Apr 24, 2019 0.4750 0.4750 0.4750 0 -0.01(-2.26%)
Apr 22, 2019 0.4860 0.4860 0.4860 0.4860 100 -0.00(-0.82%)
Apr 18, 2019 0.4757 0.4900 0.4757 0.4900 15,500 +0.01(+2.08%)
Apr 17, 2019 0.4900 0.4900 0.4800 0.4800 11,400 -0.01(-2.04%)
Apr 16, 2019 0.4788 0.4900 0.4750 0.4900 13,125 +0.02(+5.15%)
Apr 15, 2019 0.4665 0.4665 0.4660 0.4660 10,000 +0.00(+0.22%)
Apr 12, 2019 0.4650 0.4650 0.4650 0.4650 10,900 -0.01(-3.12%)
Apr 11, 2019 0.4600 0.4800 0.4600 0.4800 7,600 +0.01(+2.13%)
Apr 09, 2019 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
Apr 08, 2019 0.4710 0.4775 0.4710 0.4750 11,316 +0.00(+0.87%)
Apr 05, 2019 0.4650 0.4750 0.4650 0.4709 33,100 -0.01(-1.90%)
Apr 04, 2019 0.4800 0.4800 0.4800 0.4800 4,978 -0.01(-1.03%)
Apr 03, 2019 0.4710 0.4850 0.4710 0.4850 2,200 +0.02(+4.30%)
Apr 02, 2019 0.4650 0.4650 0.4650 0.4650 482 +0.02(+4.49%)
Mar 29, 2019 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Mar 28, 2019 0.4300 0.4300 0.4300 0.4300 2,500 -0.02(-4.44%)
Mar 26, 2019 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
Mar 25, 2019 0.4500 0.4650 0.4500 0.4650 8,300 +0.01(+1.09%)
Mar 22, 2019 0.4650 0.4650 0.4550 0.4600 14,100 -0.01(-2.54%)
Mar 21, 2019 0.4736 0.4736 0.4720 0.4720 6,000 +0.00(+0.00%)
Mar 20, 2019 0.4720 0.4720 0.4720 0.4720 12,000 +0.00(+0.21%)
Mar 19, 2019 0.4725 0.4725 0.4650 0.4710 12,368 -0.00(-0.84%)
Mar 18, 2019 0.4750 0.4750 0.4750 0.4750 23,052 +0.02(+5.56%)
Mar 14, 2019 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Mar 12, 2019 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Mar 11, 2019 0.4700 0.4700 0.4700 0.4700 10,000 -0.01(-1.05%)
Mar 07, 2019 0.4750 0.4750 0.4750 0 +0.01(+1.93%)
Mar 06, 2019 0.4660 0.4660 0.4660 0.4660 11,000 -0.01(-2.92%)
Mar 05, 2019 0.4800 0.4800 0.4800 0.4800 21,000 -0.00(-0.64%)
Mar 04, 2019 0.4790 0.4831 0.4788 0.4831 21,100 +0.01(+1.94%)
Mar 01, 2019 0.4850 0.4850 0.4570 0.4739 38,900 +0.00(+0.83%)
Feb 27, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Feb 26, 2019 0.4750 0.4800 0.4700 0.4700 6,180 -0.01(-1.57%)
Feb 25, 2019 0.4850 0.4850 0.4775 0.4775 3,155 +0.03(+6.11%)
Feb 22, 2019 0.4650 0.4650 0.4500 0.4500 2,100 +0.00(+0.00%)
Feb 21, 2019 0.4513 0.4513 0.4500 0.4500 10,644 +0.00(+0.00%)
Feb 19, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Feb 13, 2019 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Feb 11, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.91%)
Feb 07, 2019 0.4635 0.4635 0.4635 0 +0.02(+4.16%)
Feb 06, 2019 0.4450 0.4450 0.4450 0.4450 5,000 -0.01(-1.66%)
Feb 05, 2019 0.4525 0.4525 0.4525 0.4525 7,000 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.