Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4900 0.5000 0.4900 0.4900 96,650 -0.03(-4.85%)
Jun 28, 2007 0.5150 0.5150 0.5150 0.5150 18,000 +0.00(+0.00%)
Jun 27, 2007 0.5150 0.5150 0.5150 0.5150 26,120 +0.03(+5.10%)
Jun 26, 2007 0.4900 0.5100 0.4900 0.4900 35,625 -0.03(-5.77%)
Jun 25, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Jun 22, 2007 0.5200 0.5200 0.4900 0.4900 32,000 -0.03(-5.77%)
Jun 21, 2007 0.5200 0.5200 0.5000 0.5200 29,000 +0.04(+8.33%)
Jun 20, 2007 0.4800 0.5200 0.4900 0.4800 26,250 +0.00(+0.00%)
Jun 19, 2007 0.4800 0.5200 0.4900 0.4800 62,500 +0.00(+0.00%)
Jun 18, 2007 0.4800 0.5100 0.5100 0.4800 30,635 +0.00(+0.00%)
Jun 15, 2007 0.4800 0.5000 0.4800 0.4800 48,585 +0.00(+0.00%)
Jun 14, 2007 0.4800 0.4900 0.4700 0.4800 33,605 +0.00(+0.00%)
Jun 13, 2007 0.4800 0.4800 0.4600 0.4800 17,500 +0.00(+0.00%)
Jun 12, 2007 0.4800 0.4900 0.4700 0.4800 33,500 +0.00(+0.00%)
Jun 11, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 08, 2007 0.4800 0.4800 0.4600 0.4800 70,700 +0.01(+2.13%)
Jun 07, 2007 0.4700 0.5000 0.4700 0.4700 43,000 -0.03(-6.00%)
Jun 06, 2007 0.5000 0.5000 0.4700 0.5000 26,000 +0.01(+2.04%)
Jun 05, 2007 0.4900 0.4900 0.4700 0.4900 47,030 +0.01(+2.08%)
Jun 04, 2007 0.4800 0.4900 0.4800 0.4800 21,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.