Indicators

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Jun 27, 2012	0.3600	0.3600	0.3600	0.3600	27,000	+0.00(+0.00%)
Jun 26, 2012	0.3600	0.3600	0.3600	0.3600	10,100	-0.00(-0.83%)
Jun 22, 2012		0.3630	0.3630	0.3630	0	-0.00(-0.82%)
Jun 21, 2012	0.3650	0.3720	0.3650	0.3660	189,579	-0.00(-1.08%)
Jun 19, 2012		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Jun 18, 2012	0.3600	0.3600	0.3600	0.3600	923	-0.01(-2.70%)
Jun 15, 2012	0.3850	0.3850	0.3700	0.3700	30,393	+0.02(+5.71%)
Jun 13, 2012		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jun 12, 2012	0.3500	0.3750	0.3500	0.3700	57,748	+0.02(+5.71%)
Jun 11, 2012	0.3500	0.3750	0.3500	0.3500	51,359	+0.01(+2.94%)
Jun 08, 2012	0.3400	0.3400	0.3400	0.3400	24,000	-0.02(-5.56%)
Jun 07, 2012	0.3600	0.3600	0.3600	0.3600	10,933	+0.00(+0.84%)
Jun 06, 2012	0.3690	0.3690	0.3570	0.3570	10,500	-0.02(-5.05%)
Jun 05, 2012	0.3720	0.3770	0.3720	0.3760	858,000	+0.01(+3.30%)
Jun 04, 2012	0.3700	0.3700	0.3610	0.3640	584,809	-0.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.