Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3428 0.3428 0.3428 0 -0.00(-0.64%)
Sep 29, 2021 0.3450 0.3500 0.3450 0.3450 476,000 -0.01(-1.43%)
Sep 27, 2021 0.3500 0.3500 0.3500 300,125 +0.00(+0.00%)
Sep 24, 2021 0.3376 0.3500 0.3376 0.3500 658,633 +0.00(+0.00%)
Sep 23, 2021 0.3500 0.3500 0.3500 0.3500 610,048 +0.01(+1.95%)
Sep 22, 2021 0.3520 0.3520 0.3433 0.3433 20,000 -0.01(-2.31%)
Sep 20, 2021 0.3514 0.3514 0.3514 75 +0.00(+1.06%)
Sep 16, 2021 0.3477 0.3477 0.3477 0 -0.01(-3.42%)
Sep 15, 2021 0.3528 0.3600 0.3528 0.3600 41,949 +0.01(+2.86%)
Sep 14, 2021 0.3500 0.3500 0.3500 0.3500 431 -0.01(-1.66%)
Sep 13, 2021 0.3600 0.3600 0.3559 0.3559 30,300 +0.01(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.