Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3426	0.3426	0.3426	0.3426	1,300	-0.01(-2.11%)
Nov 29, 2022	0.3500	0.3521	0.3500	0.3500	188,800	+0.02(+5.42%)
Nov 28, 2022	0.3320	0.3320	0.3320	0.3320	1,000	-0.03(-7.78%)
Nov 23, 2022				0.3600	0	+0.01(+1.78%)
Nov 22, 2022	0.3537	0.3537	0.3537	0.3537	620	+0.01(+4.03%)
Nov 21, 2022	0.3489	0.3489	0.3400	0.3400	75,000	+0.00(+0.00%)
Nov 18, 2022	0.3400	0.3400	0.3400	0.3400	18,201	+0.00(+0.00%)
Nov 17, 2022	0.3519	0.3519	0.3400	0.3400	204,585	+0.00(+0.00%)
Nov 15, 2022				0.3400	0	+0.00(+1.07%)
Nov 10, 2022				0.3364	0	+0.01(+4.21%)
Nov 09, 2022	0.3228	0.3300	0.3228	0.3228	7,886	-0.02(-6.71%)
Nov 08, 2022	0.3460	0.3460	0.3460	0.3460	467,886	-0.00(-0.17%)
Nov 07, 2022	0.3466	0.3466	0.3466	0.3466	60,000	+0.03(+8.86%)
Nov 02, 2022				0.3184	2,998,000	-0.02(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.