Indicators

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.5000	0.5000	0.4500	0.5000	489,035	+0.00(+0.00%)
Feb 27, 2007	0.5000	0.5100	0.5000	0.5000	93,100	-0.01(-1.96%)
Feb 26, 2007	0.5100	0.5100	0.5000	0.5100	157,050	+0.00(+0.00%)
Feb 23, 2007	0.5100	0.5100	0.5100	0.5100	59,600	-0.01(-1.92%)
Feb 22, 2007	0.5200	0.5200	0.5100	0.5200	76,700	+0.01(+1.96%)
Feb 21, 2007	0.5100	0.5200	0.5100	0.5100	121,450	+0.00(+0.00%)
Feb 20, 2007	0.5100	0.5200	0.5100	0.5100	87,600	-0.01(-1.92%)
Feb 16, 2007	0.5200	0.5200	0.5200	0.5200	27,300	+0.00(+0.00%)
Feb 15, 2007	0.5200	0.5200	0.5200	0.5200	21,500	+0.01(+1.96%)
Feb 14, 2007	0.5100	0.5100	0.5000	0.5100	59,375	+0.00(+0.00%)
Feb 13, 2007	0.5100	0.5100	0.5100	0.5100	65,913	-0.01(-1.92%)
Feb 12, 2007	0.5200	0.5200	0.5200	0.5200	22,000	+0.00(+0.00%)
Feb 09, 2007	0.5200	0.5200	0.5000	0.5200	311,915	+0.00(+0.00%)
Feb 08, 2007	0.5200	0.5200	0.5120	0.5200	155,830	+0.00(+0.00%)
Feb 07, 2007	0.5200	0.5200	0.5000	0.5200	135,000	+0.01(+1.96%)
Feb 06, 2007	0.5100	0.5200	0.5100	0.5100	29,863	+0.00(+0.00%)
Feb 05, 2007	0.5100	0.5100	0.5100	0.5100	2,500	+0.00(+0.00%)
Feb 02, 2007	0.5100	0.5100	0.4700	0.5100	46,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.