Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 29, 2007 0.4900 0.5000 0.4900 0.4900 73,100 -0.01(-2.00%)
Mar 28, 2007 0.5000 0.5000 0.5000 0.5000 18,000 +0.00(+0.00%)
Mar 27, 2007 0.5000 0.5000 0.4900 0.5000 524,000 +0.02(+4.17%)
Mar 26, 2007 0.4800 0.5000 0.4800 0.4800 380,620 -0.02(-4.00%)
Mar 23, 2007 0.5000 0.5000 0.4800 0.5000 182,700 +0.00(+0.00%)
Mar 22, 2007 0.5000 0.5000 0.4900 0.5000 16,300 +0.00(+0.00%)
Mar 21, 2007 0.5000 0.5000 0.5000 0.5000 143,655 +0.00(+0.00%)
Mar 20, 2007 0.5000 0.5000 0.4900 0.5000 15,600 +0.00(+0.00%)
Mar 19, 2007 0.5000 0.5000 0.4800 0.5000 17,500 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Mar 15, 2007 0.5000 0.5000 0.4700 0.5000 26,180 +0.02(+4.17%)
Mar 14, 2007 0.4800 0.4900 0.4800 0.4800 396,466 +0.00(+0.00%)
Mar 13, 2007 0.5100 0.5100 0.4800 0.4800 383,000 -0.03(-5.88%)
Mar 12, 2007 0.5100 0.5100 0.5100 0.5100 374,700 +0.01(+2.00%)
Mar 09, 2007 0.5000 0.5000 0.4884 0.5000 811,490 +0.01(+2.04%)
Mar 08, 2007 0.4900 0.4900 0.4700 0.4900 171,050 +0.01(+2.08%)
Mar 07, 2007 0.4800 0.4800 0.4800 0.4800 15,000 +0.00(+0.00%)
Mar 06, 2007 0.4800 0.4800 0.4600 0.4800 81,500 +0.01(+2.13%)
Mar 05, 2007 0.4700 0.4800 0.4500 0.4700 142,210 -0.02(-4.08%)
Mar 02, 2007 0.4800 0.4900 0.4600 0.4900 104,000 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.