Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4516 0.4570 0.4516 0.4570 74,184 +0.02(+3.86%)
Mar 28, 2014 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2014 0.4400 0.4400 0.4200 0.4400 15,291 +0.01(+2.33%)
Mar 26, 2014 0.4240 0.4305 0.4200 0.4300 25,877 +0.01(+1.18%)
Mar 25, 2014 0.4000 0.4250 0.4000 0.4250 1,513 +0.00(+0.00%)
Mar 24, 2014 0.4200 0.4250 0.4010 0.4250 120,881 +0.02(+4.17%)
Mar 21, 2014 0.3966 0.4120 0.3900 0.4080 5,500 +0.02(+4.62%)
Mar 20, 2014 0.3900 0.4050 0.3900 0.3900 32,715 -0.01(-2.50%)
Mar 19, 2014 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-3.61%)
Mar 18, 2014 0.4015 0.4150 0.4015 0.4150 53,424 +0.00(+0.97%)
Mar 17, 2014 0.4200 0.4200 0.4100 0.4110 21,577 -0.00(-0.96%)
Mar 14, 2014 0.4150 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Mar 13, 2014 0.4149 0.4150 0.3880 0.4100 36,112 +0.01(+2.50%)
Mar 12, 2014 0.4125 0.4150 0.4000 0.4000 41,514 -0.01(-2.44%)
Mar 11, 2014 0.4100 0.4100 0.4090 0.4100 22,500 -0.00(-0.49%)
Mar 10, 2014 0.4200 0.4200 0.4120 0.4120 16,800 +0.00(+0.49%)
Mar 07, 2014 0.4090 0.4300 0.4090 0.4100 0 +0.01(+2.50%)
Mar 06, 2014 0.4060 0.4200 0.4000 0.4000 18,151 -0.02(-4.76%)
Mar 05, 2014 0.4200 0.4200 0.4200 0.4200 5,094 -0.01(-2.33%)
Mar 04, 2014 0.4300 0.4300 0.4300 0.4300 12,768 +0.01(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.