Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.4600 0.4600 0.4400 0.4600 735,826 +0.01(+2.22%)
Jun 27, 2008 0.4500 0.4500 0.4350 0.4500 323,280 -0.01(-2.17%)
Jun 26, 2008 0.4600 0.4600 0.4500 0.4600 54,705 +0.00(+0.00%)
Jun 25, 2008 0.4600 0.4650 0.4600 0.4600 37,000 +0.01(+2.22%)
Jun 24, 2008 0.4500 0.4600 0.4500 0.4500 11,000 -0.01(-2.17%)
Jun 23, 2008 0.4800 0.4600 0.4600 0.4600 12,000 -0.02(-4.17%)
Jun 20, 2008 0.4800 0.4800 0.4600 0.4800 158,867 +0.00(+0.00%)
Jun 19, 2008 0.4800 0.4800 0.4800 0.4800 6,185 -0.01(-1.03%)
Jun 18, 2008 0.4850 0.5000 0.4800 0.4850 35,000 -0.02(-3.00%)
Jun 17, 2008 0.5000 0.5000 0.4700 0.5000 60,332 +0.03(+6.38%)
Jun 16, 2008 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Jun 13, 2008 0.4700 0.4900 0.4650 0.4700 157,980 -0.01(-2.08%)
Jun 12, 2008 0.4800 0.4900 0.4750 0.4800 19,245 -0.01(-2.04%)
Jun 11, 2008 0.4900 0.4900 0.4700 0.4900 153,000 -0.01(-2.00%)
Jun 10, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jun 09, 2008 0.5100 0.5100 0.5100 0.5100 12,300 +0.00(+0.00%)
Jun 06, 2008 0.5100 0.5100 0.5100 0.5100 17,482 +0.00(+0.00%)
Jun 05, 2008 0.5100 0.5100 0.5000 0.5100 112,142 +0.03(+6.25%)
Jun 04, 2008 0.4800 0.5100 0.4800 0.4800 125,517 -0.03(-5.88%)
Jun 03, 2008 0.5100 0.5100 0.4900 0.5100 6,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.