Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.3450	75	-0.00(-0.40%)
Aug 30, 2022	0.3464	0.3464	0.3450	0.3464	9,186	-0.00(-1.17%)
Aug 29, 2022	0.3393	0.3505	0.3393	0.3505	1,300	+0.00(+0.14%)
Aug 26, 2022	0.3500	0.3500	0.3500	0.3500	16,550	+0.01(+1.45%)
Aug 25, 2022	0.3450	0.3450	0.3450	0.3450	142,817	+0.00(+0.00%)
Aug 24, 2022	0.3450	0.3450	0.3450	0.3450	10,000	-0.01(-3.44%)
Aug 23, 2022	0.3536	0.3573	0.3536	0.3573	362	+0.01(+2.09%)
Aug 17, 2022				0.3500	53	-0.01(-2.78%)
Aug 16, 2022	0.3600	0.3600	0.3600	0.3600	106	+0.00(+0.00%)
Aug 12, 2022				0.3600	1	+0.01(+2.86%)
Aug 11, 2022	0.3507	0.3507	0.3500	0.3500	167,746	+0.01(+2.64%)
Aug 05, 2022				0.3410	0	-0.01(-2.12%)
Aug 03, 2022				0.3484	38	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.