Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.3900 0.3985 0.3750 0.3900 678,190 +0.05(+13.04%)
Sep 29, 2008 0.3850 0.3900 0.3400 0.3450 107,593 -0.04(-10.39%)
Sep 26, 2008 0.3850 0.4000 0.3850 0.3850 129,214 -0.01(-1.28%)
Sep 25, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 24, 2008 0.3900 0.4100 0.3900 0.3900 174,348 -0.03(-8.24%)
Sep 23, 2008 0.4250 0.4250 0.4100 0.4250 19,000 +0.00(+0.00%)
Sep 22, 2008 0.4250 0.4350 0.4200 0.4250 63,200 -0.02(-3.41%)
Sep 19, 2008 0.4400 0.4400 0.4200 0.4400 178,000 +0.09(+23.94%)
Sep 18, 2008 0.3550 0.3700 0.3500 0.3550 262,607 +0.00(+0.00%)
Sep 17, 2008 0.3550 0.3800 0.3500 0.3550 97,296 -0.05(-11.25%)
Sep 16, 2008 0.4000 0.4050 0.3800 0.4000 91,200 -0.01(-2.44%)
Sep 15, 2008 0.4100 0.4100 0.4000 0.4100 73,728 -0.03(-6.82%)
Sep 12, 2008 0.4400 0.4400 0.4100 0.4400 60,100 +0.01(+2.33%)
Sep 11, 2008 0.4300 0.4300 0.4200 0.4300 53,000 +0.00(+0.00%)
Sep 10, 2008 0.4300 0.4300 0.4300 0.4300 15,100 -0.01(-2.27%)
Sep 09, 2008 0.4400 0.4600 0.4400 0.4400 33,215 +0.02(+4.76%)
Sep 08, 2008 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 05, 2008 0.4200 0.4200 0.4100 0.4200 72,000 +0.00(+0.00%)
Sep 04, 2008 0.4200 0.4200 0.4100 0.4200 42,000 -0.01(-2.33%)
Sep 03, 2008 0.4300 0.4300 0.4100 0.4300 880 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.