Indicators

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED

Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.4000	0.4000	0.4000	0	+0.01(+3.23%)
Jun 28, 2016	0.3875	0.3875	0.3875	0.3875	1,383	+0.00(+0.65%)
Jun 24, 2016		0.3850	0.3850	0.3850	0	-0.00(-0.41%)
Jun 23, 2016	0.4009	0.4009	0.3866	0.3866	780	-0.00(-1.25%)
Jun 22, 2016	0.3915	0.3915	0.3915	0.3915	1,000	+0.01(+1.69%)
Jun 21, 2016	0.3850	0.3850	0.3850	0.3850	1,000	-0.02(-3.75%)
Jun 20, 2016	0.4000	0.4000	0.4000	0.4000	6,250	-0.00(-0.70%)
Jun 15, 2016		0.4028	0.4028	0.4028	0	-0.01(-3.09%)
Jun 14, 2016	0.4157	0.4157	0.4157	0.4157	100	+0.02(+3.91%)
Jun 13, 2016	0.4000	0.4000	0.4000	0.4000	400	-0.02(-5.44%)
Jun 10, 2016	0.4062	0.4230	0.4062	0.4230	116,433	+0.00(+0.71%)
Jun 09, 2016	0.4200	0.4200	0.4200	0.4200	18,000	+0.00(+0.00%)
Jun 07, 2016		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Jun 06, 2016	0.4300	0.4300	0.4150	0.4150	65,000	+0.01(+2.57%)
Jun 03, 2016	0.4046	0.4046	0.4046	0.4046	1,400	-0.02(-3.67%)
Jun 02, 2016	0.4038	0.4200	0.4038	0.4200	2,750	+0.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.