Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5650 0.5650 0.5450 0.5450 123,200 -0.01(-0.95%)
Apr 26, 2011 0.5502 0.5502 0.5502 0.5502 11,000 -0.00(-0.86%)
Apr 25, 2011 0.5550 0.5550 0.5550 0.5550 9,000 +0.01(+0.91%)
Apr 20, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 18, 2011 0.5500 0.5500 0.5500 0.5500 0 -0.02(-4.35%)
Apr 13, 2011 0.5750 0.5750 0.5750 0.5750 26,000 +0.01(+0.88%)
Apr 12, 2011 0.5700 0.5700 0.5700 0.5700 21,000 +0.01(+0.88%)
Apr 11, 2011 0.5800 0.5800 0.5650 0.5650 20,000 -0.02(-2.59%)
Apr 08, 2011 0.5650 0.5800 0.5650 0.5800 36,100 +0.02(+2.65%)
Apr 07, 2011 0.5650 0.5650 0.5650 0.5650 32,782 -0.03(-4.24%)
Apr 06, 2011 0.5650 0.5900 0.5650 0.5900 72,500 +0.03(+4.42%)
Apr 05, 2011 0.5650 0.5650 0.5650 0.5650 331,200 +0.00(+0.00%)
Apr 04, 2011 0.5700 0.5700 0.5650 0.5650 56,865 -0.01(-0.88%)
Apr 01, 2011 0.5700 0.5700 0.5700 0.5700 20,000 +0.02(+3.64%)
Mar 31, 2011 0.5600 0.5600 0.5500 0.5500 12,830 -0.01(-1.79%)
Mar 30, 2011 0.5600 0.5600 0.5600 0.5600 900 +0.00(+0.00%)
Mar 29, 2011 0.5600 0.5600 0.5600 0.5600 200 +0.02(+3.70%)
Mar 28, 2011 0.5600 0.5600 0.5400 0.5400 40,906 +0.00(+0.00%)
Mar 25, 2011 0.5400 0.5600 0.5400 0.5400 23,500 +0.01(+1.89%)
Mar 24, 2011 0.5300 0.5300 0.5300 0.5300 35,000 +0.01(+0.95%)
Mar 23, 2011 0.5250 0.5250 0.5250 0.5250 31,985 +0.00(+0.00%)
Mar 22, 2011 0.5250 0.5250 0.5250 0.5250 100 -0.02(-2.78%)
Mar 21, 2011 0.5400 0.5400 0.5400 0.5400 13,800 +0.02(+3.85%)
Mar 18, 2011 0.5200 0.5200 0.5200 0.5200 28,100 +0.01(+0.97%)
Mar 17, 2011 0.5300 0.5300 0.5150 0.5150 12,500 -0.02(-2.83%)
Mar 16, 2011 0.5200 0.5300 0.5200 0.5300 30,500 +0.01(+1.92%)
Mar 15, 2011 0.5000 0.5350 0.5000 0.5200 75,999 -0.04(-6.31%)
Mar 10, 2011 0.5550 0.5550 0.5550 0.5550 46,000 +0.02(+2.78%)
Mar 09, 2011 0.5400 0.5400 0.5400 0.5400 97,000 +0.00(+0.00%)
Mar 08, 2011 0.5300 0.5400 0.5300 0.5400 28,400 +0.02(+3.85%)
Mar 07, 2011 0.5250 0.5300 0.5200 0.5200 48,449 -0.01(-1.89%)
Mar 03, 2011 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 01, 2011 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 28, 2011 0.5200 0.5300 0.5200 0.5300 3,000 +0.02(+3.92%)
Feb 25, 2011 0.5100 0.5100 0.5100 0.5100 26,000 -0.01(-1.92%)
Feb 23, 2011 0.5200 0.5200 0.5200 63,000 -0.01(-1.89%)
Feb 22, 2011 0.5300 0.5300 0.5300 0.5300 19,500 +0.00(+0.00%)
Feb 18, 2011 0.5300 0.5300 0.5300 0.5300 81,400 +0.02(+3.92%)
Feb 17, 2011 0.5288 0.5288 0.5100 0.5100 20,800 -0.01(-0.97%)
Feb 16, 2011 0.5150 0.5150 0.5100 0.5150 65,900 +0.01(+1.98%)
Feb 15, 2011 0.5050 0.5050 0.5050 0.5050 2,650 -0.01(-1.31%)
Feb 14, 2011 0.5050 0.5117 0.5050 0.5117 99,000 +0.01(+2.34%)
Feb 11, 2011 0.5100 0.5100 0.5000 0.5000 10,641 +0.00(+0.00%)
Feb 10, 2011 0.5100 0.5100 0.4950 0.5000 58,585 -0.01(-1.96%)
Feb 09, 2011 0.5200 0.5200 0.5100 0.5100 78,278 -0.01(-1.92%)
Feb 08, 2011 0.5200 0.5200 0.5200 0.5200 204,962 +0.00(+0.00%)
Feb 07, 2011 0.5200 0.5200 0.5200 0.5200 2,000 -0.00(-0.19%)
Feb 04, 2011 0.5210 0.5210 0.5210 0.5210 15,000 +0.00(+0.19%)
Feb 03, 2011 0.5200 0.5200 0.5200 0.5200 22,160 -0.02(-3.60%)
Feb 02, 2011 0.5394 0.5394 0.5394 0.5394 19,000 +0.02(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.