Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.5250 0.5250 0.5250 0.5250 41,000 +0.02(+2.94%)
Jan 28, 2011 0.5200 0.5200 0.5100 0.5100 21,702 -0.01(-1.92%)
Jan 27, 2011 0.5150 0.5300 0.5150 0.5200 156,724 -0.02(-3.70%)
Jan 26, 2011 0.5400 0.5400 0.5400 0.5400 26,778 +0.00(+0.00%)
Jan 25, 2011 0.5200 0.5400 0.5200 0.5400 36,000 +0.01(+1.89%)
Jan 24, 2011 0.5300 0.5400 0.5300 0.5300 24,600 -0.02(-3.64%)
Jan 21, 2011 0.5500 0.5500 0.5400 0.5500 36,500 +0.00(+0.00%)
Jan 19, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2011 0.5550 0.5550 0.5400 0.5500 76,400 +0.01(+1.85%)
Jan 14, 2011 0.5550 0.5550 0.5400 0.5400 15,500 -0.01(-1.82%)
Jan 13, 2011 0.5550 0.5550 0.5400 0.5500 112,246 -0.01(-0.90%)
Jan 12, 2011 0.5500 0.5550 0.5500 0.5550 182,010 +0.02(+2.78%)
Jan 11, 2011 0.5260 0.5400 0.5260 0.5400 47,925 +0.00(+0.00%)
Jan 10, 2011 0.5400 0.5400 0.5400 0.5400 20,000 +0.00(+0.00%)
Jan 07, 2011 0.5300 0.5400 0.5253 0.5400 21,550 +0.01(+1.89%)
Jan 06, 2011 0.5300 0.5300 0.5300 0.5300 13,945 +0.00(+0.76%)
Jan 05, 2011 0.5400 0.5400 0.5260 0.5260 1,145 -0.01(-2.59%)
Jan 03, 2011 0.5400 0.5400 0.5400 40,000 +0.00(+0.00%)
Dec 31, 2010 0.5200 0.5400 0.5200 0.5400 53,070 +0.03(+4.85%)
Dec 30, 2010 0.5150 0.5150 0.5150 0.5150 4,680 -0.02(-2.83%)
Dec 29, 2010 0.5200 0.5300 0.5200 0.5300 1,068,845 +0.02(+3.92%)
Dec 28, 2010 0.5200 0.5200 0.5100 0.5100 22,950 -0.02(-2.86%)
Dec 27, 2010 0.5100 0.5250 0.5100 0.5250 1,450 +0.01(+0.96%)
Dec 23, 2010 0.5200 0.5200 0.5200 0.5200 56,450 +0.00(+0.00%)
Dec 22, 2010 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Dec 21, 2010 0.5390 0.5390 0.5200 0.5200 14,885 -0.01(-1.89%)
Dec 20, 2010 0.5200 0.5300 0.5200 0.5300 5,400 +0.02(+2.91%)
Dec 17, 2010 0.5150 0.5150 0.5150 0.5150 31,100 -0.01(-0.96%)
Dec 16, 2010 0.5200 0.5200 0.5200 0.5200 14,811 -0.01(-1.89%)
Dec 15, 2010 0.5300 0.5300 0.5300 0.5300 2,600 -0.01(-1.85%)
Dec 14, 2010 0.5500 0.5500 0.5400 0.5400 2,700 -0.01(-1.64%)
Dec 13, 2010 0.5300 0.5490 0.5300 0.5490 75,300 +0.02(+3.58%)
Dec 10, 2010 0.5300 0.5300 0.5300 0.5300 100 +0.01(+1.92%)
Dec 09, 2010 0.5300 0.5350 0.5200 0.5200 183,204 -0.01(-1.89%)
Dec 08, 2010 0.5400 0.5400 0.5300 0.5300 7,716 -0.01(-1.85%)
Dec 07, 2010 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Dec 03, 2010 0.5400 0.5400 0.5400 19,000 -0.02(-3.57%)
Dec 02, 2010 0.5600 0.5600 0.5600 0.5600 3,940 +0.02(+2.75%)
Dec 01, 2010 0.5400 0.5500 0.5400 0.5450 218,428 +0.02(+2.83%)
Nov 30, 2010 0.5450 0.5450 0.5300 0.5300 29,411 -0.01(-0.93%)
Nov 26, 2010 0.5350 0.5350 0.5350 0.5350 0 +0.01(+1.90%)
Nov 24, 2010 0.5250 0.5250 0.5250 0.5250 3,540 +0.01(+0.96%)
Nov 23, 2010 0.5400 0.5400 0.5200 0.5200 33,345 -0.03(-5.63%)
Nov 22, 2010 0.5600 0.5600 0.5510 0.5510 10,855 -0.01(-2.48%)
Nov 19, 2010 0.5650 0.5700 0.5650 0.5650 25,261 -0.01(-1.74%)
Nov 18, 2010 0.5700 0.5750 0.5700 0.5750 133,000 +0.02(+2.86%)
Nov 17, 2010 0.5500 0.5590 0.5500 0.5590 46,538 -0.01(-1.93%)
Nov 16, 2010 0.5800 0.5800 0.5700 0.5700 39,610 -0.01(-1.72%)
Nov 15, 2010 0.5800 0.5800 0.5800 0.5800 24,900 -0.02(-3.33%)
Nov 12, 2010 0.6000 0.6000 0.5910 0.6000 41,120 -0.00(-0.17%)
Nov 11, 2010 0.6010 0.6010 0.6010 0.6010 1,500 -0.01(-1.31%)
Nov 10, 2010 0.6090 0.6090 0.6090 0.6090 7,000 -0.01(-1.14%)
Nov 09, 2010 0.6200 0.6250 0.6160 0.6160 114,550 -0.01(-1.44%)
Nov 08, 2010 0.6400 0.6400 0.6250 0.6250 8,000 -0.00(-0.48%)
Nov 05, 2010 0.6300 0.6300 0.6200 0.6280 107,843 -0.03(-3.83%)
Nov 04, 2010 0.6400 0.6600 0.6400 0.6530 76,200 +0.01(+1.87%)
Nov 03, 2010 0.6500 0.6500 0.6400 0.6410 31,600 +0.02(+2.89%)
Nov 02, 2010 0.6200 0.6300 0.6200 0.6230 73,093 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.