Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3379 1 +0.00(+0.87%)
Sep 29, 2022 0.3300 0.3350 0.3300 0.3350 1,551 +0.01(+3.01%)
Sep 28, 2022 0.3364 0.3364 0.3252 0.3252 32,262 -0.01(-2.25%)
Sep 23, 2022 0.3327 0 -0.01(-1.57%)
Sep 21, 2022 0.3380 3,520,000 -0.00(-0.59%)
Sep 20, 2022 0.3400 0.3400 0.3400 0.3400 1,553 +0.00(+0.00%)
Sep 19, 2022 0.3400 0.3400 0.3400 0.3400 24,295 +0.00(+0.00%)
Sep 16, 2022 0.3400 0.3400 0.3400 0.3400 40,000 -0.01(-2.13%)
Sep 14, 2022 0.3474 0 +0.01(+3.76%)
Sep 12, 2022 0.3348 327,500 +0.00(+0.63%)
Sep 09, 2022 0.3327 0.3327 0.3327 0.3327 2,000 -0.01(-3.57%)
Sep 07, 2022 0.3450 2,104,000 +0.00(+0.00%)
Sep 06, 2022 0.3450 0.3450 0.3450 0.3450 40,551 -0.01(-1.43%)
Sep 02, 2022 0.3500 0.3500 0.3500 0.3500 9,569 +0.01(+1.45%)
Aug 31, 2022 0.3450 75 -0.00(-0.40%)
Aug 30, 2022 0.3464 0.3464 0.3450 0.3464 9,186 -0.00(-1.17%)
Aug 29, 2022 0.3393 0.3505 0.3393 0.3505 1,300 +0.00(+0.14%)
Aug 26, 2022 0.3500 0.3500 0.3500 0.3500 16,550 +0.01(+1.45%)
Aug 25, 2022 0.3450 0.3450 0.3450 0.3450 142,817 +0.00(+0.00%)
Aug 24, 2022 0.3450 0.3450 0.3450 0.3450 10,000 -0.01(-3.44%)
Aug 23, 2022 0.3536 0.3573 0.3536 0.3573 362 +0.01(+2.09%)
Aug 17, 2022 0.3500 53 -0.01(-2.78%)
Aug 16, 2022 0.3600 0.3600 0.3600 0.3600 106 +0.00(+0.00%)
Aug 12, 2022 0.3600 1 +0.01(+2.86%)
Aug 11, 2022 0.3507 0.3507 0.3500 0.3500 167,746 +0.01(+2.64%)
Aug 05, 2022 0.3410 0 -0.01(-2.12%)
Aug 03, 2022 0.3484 38 -0.00(-0.46%)
Aug 02, 2022 0.3500 0.3500 0.3500 0.3500 167,546 +0.00(+0.55%)
Jul 28, 2022 0.3481 0 +0.00(+0.96%)
Jul 27, 2022 0.3448 0.3448 0.3448 0.3448 7,550 -0.01(-3.71%)
Jul 26, 2022 0.3415 0.3652 0.3415 0.3581 10,500 +0.01(+2.31%)
Jul 21, 2022 0.3500 0 -0.00(-0.77%)
Jul 19, 2022 0.3527 0 +0.00(+0.77%)
Jul 18, 2022 0.3500 0.3500 0.3500 0.3500 3,500 -0.00(-0.03%)
Jul 14, 2022 0.3501 450,000 -0.01(-2.75%)
Jul 13, 2022 0.3600 0.3600 0.3600 0.3600 41,671 +0.00(+0.00%)
Jul 12, 2022 0.3672 0.3672 0.3600 0.3600 136,000 -0.01(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.