Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.4440 0.4600 0.4440 0.4440 5,000 -0.01(-1.33%)
Sep 28, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2006 0.4500 0.4500 0.4440 0.4500 20,000 +0.00(+0.00%)
Sep 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2006 0.4500 0.4500 0.4490 0.4500 20,645 -0.01(-2.17%)
Sep 22, 2006 0.4600 0.4600 0.4500 0.4600 7,000 +0.01(+2.22%)
Sep 21, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Sep 20, 2006 0.4400 0.4400 0.4400 0.4400 278,500 +0.03(+6.02%)
Sep 19, 2006 0.4150 0.4150 0.4150 0.4150 10,000 -0.04(-7.78%)
Sep 18, 2006 0.4500 0.4500 0.4500 0.4500 18,000 -0.01(-2.17%)
Sep 15, 2006 0.4600 0.4600 0.4500 0.4600 2,500 +0.00(+0.00%)
Sep 14, 2006 0.4600 0.4600 0.4300 0.4600 7,000 +0.00(+0.00%)
Sep 13, 2006 0.4600 0.4600 0.4500 0.4600 18,300 +0.04(+9.52%)
Sep 12, 2006 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Sep 11, 2006 0.4300 0.4500 0.4300 0.4300 3,000 -0.03(-6.52%)
Sep 08, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2006 0.4600 0.4600 0.4210 0.4600 33,000 +0.01(+2.22%)
Sep 05, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 01, 2006 0.4500 0.4500 0.4500 0.4500 23,200 -0.01(-2.17%)
Aug 31, 2006 0.4600 0.4600 0.4450 0.4600 4,400 +0.00(+0.00%)
Aug 30, 2006 0.4600 0.4600 0.4450 0.4600 15,000 +0.00(+0.00%)
Aug 29, 2006 0.4600 0.4600 0.4200 0.4600 14,600 +0.00(+0.00%)
Aug 28, 2006 0.4600 0.4600 0.4450 0.4600 43,050 +0.00(+0.00%)
Aug 25, 2006 0.4600 0.4600 0.4100 0.4600 19,800 +0.01(+2.22%)
Aug 24, 2006 0.4500 0.4600 0.4500 0.4500 15,950 -0.01(-2.17%)
Aug 23, 2006 0.4600 0.4600 0.4500 0.4600 31,000 +0.00(+0.00%)
Aug 22, 2006 0.4600 0.4600 0.4600 0.4600 21,000 +0.00(+0.00%)
Aug 21, 2006 0.4600 0.4600 0.4500 0.4600 137,000 -0.01(-1.08%)
Aug 18, 2006 0.4650 0.5000 0.4250 0.4650 68,000 +0.00(+0.00%)
Aug 17, 2006 0.4650 0.4650 0.4550 0.4650 75,000 -0.00(-1.06%)
Aug 16, 2006 0.4700 0.4700 0.4700 0.4700 40,000 +0.01(+2.17%)
Aug 15, 2006 0.4600 0.4700 0.4200 0.4600 42,000 +0.00(+0.00%)
Aug 14, 2006 0.4600 0.4600 0.4200 0.4600 7,500 +0.04(+9.52%)
Aug 11, 2006 0.4200 0.4600 0.4200 0.4200 23,800 -0.05(-10.64%)
Aug 10, 2006 0.4700 0.4700 0.4500 0.4700 70,600 +0.02(+4.68%)
Aug 09, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Aug 08, 2006 0.4490 0.4490 0.4490 0.4490 0 +0.00(+0.00%)
Aug 07, 2006 0.4490 0.4490 0.4490 0.4490 3,000 -0.00(-0.22%)
Aug 04, 2006 0.4500 0.4500 0.4500 0.4500 3,000 -0.01(-2.17%)
Aug 03, 2006 0.4600 0.4600 0.4500 0.4600 11,000 +0.01(+2.22%)
Aug 02, 2006 0.4500 0.4500 0.4220 0.4500 142,200 +0.00(+0.22%)
Aug 01, 2006 0.4490 0.4600 0.4300 0.4490 74,180 -0.02(-4.47%)
Jul 31, 2006 0.4700 0.4700 0.4520 0.4700 12,410 +0.01(+2.17%)
Jul 28, 2006 0.4600 0.4600 0.4600 0.4600 52,000 +0.00(+0.00%)
Jul 27, 2006 0.4600 0.4700 0.4550 0.4600 28,950 +0.01(+2.22%)
Jul 26, 2006 0.4500 0.4700 0.4500 0.4500 33,000 -0.01(-2.17%)
Jul 25, 2006 0.4600 0.4600 0.4600 0.4600 13,000 -0.01(-2.13%)
Jul 24, 2006 0.4700 0.4700 0.4600 0.4700 118,000 +0.01(+2.40%)
Jul 21, 2006 0.4590 0.4800 0.4300 0.4590 52,400 -0.00(-0.65%)
Jul 20, 2006 0.4620 0.4700 0.4500 0.4620 46,400 -0.00(-0.65%)
Jul 19, 2006 0.4650 0.4800 0.4590 0.4650 59,000 +0.01(+1.09%)
Jul 18, 2006 0.4600 0.4700 0.4600 0.4600 81,710 +0.00(+0.00%)
Jul 17, 2006 0.4600 0.4900 0.4600 0.4600 600,500 +0.00(+0.00%)
Jul 14, 2006 0.4600 0.4900 0.4300 0.4600 336,950 -0.01(-1.08%)
Jul 13, 2006 0.4650 0.4900 0.4650 0.4650 38,000 -0.01(-3.12%)
Jul 12, 2006 0.4800 0.4850 0.4700 0.4800 202,339 +0.00(+0.00%)
Jul 11, 2006 0.5000 0.5000 0.4800 0.4800 537,200 -0.02(-4.00%)
Jul 10, 2006 0.5000 0.5000 0.4750 0.5000 338,250 +0.02(+4.17%)
Jul 07, 2006 0.4800 0.4800 0.4800 0.4800 38,570 -0.04(-7.69%)
Jul 06, 2006 0.5200 0.5200 0.4800 0.5200 20,925 +0.04(+7.22%)
Jul 05, 2006 0.4850 0.4850 0.4750 0.4850 21,540 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.