Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 +0.0300 (+6.25%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2800 0.2900 0.2700 0.2800 1,200,097 +0.00(+0.00%)
Dec 30, 2008 0.2800 0.2850 0.2800 0.2800 18,750 -0.00(-0.36%)
Dec 29, 2008 0.2800 0.2900 0.2800 0.2810 174,922 +0.01(+2.18%)
Dec 26, 2008 0.2750 0.2750 0.2750 0.2750 82,278 +0.01(+1.85%)
Dec 24, 2008 0.2700 0.2700 0.2700 0.2700 17,000 -0.01(-3.57%)
Dec 23, 2008 0.2900 0.2900 0.2800 0.2800 38,880 -0.02(-6.67%)
Dec 22, 2008 0.2800 0.3000 0.2800 0.3000 66,160 +0.01(+3.45%)
Dec 19, 2008 0.2900 0.2900 0.2900 0.2900 1,166,120 -0.01(-3.33%)
Dec 18, 2008 0.3200 0.3200 0.3000 0.3000 96,220 -0.02(-6.25%)
Dec 17, 2008 0.3000 0.3200 0.3000 0.3200 22,570 +0.00(+0.00%)
Dec 16, 2008 0.2900 0.3200 0.2900 0.3200 50,200 +0.02(+6.67%)
Dec 15, 2008 0.3200 0.3200 0.3000 0.3000 263,650 -0.01(-3.23%)
Dec 12, 2008 0.2950 0.3100 0.2950 0.3100 36,068 +0.00(+0.00%)
Dec 11, 2008 0.3400 0.3400 0.3100 0.3100 37,100 -0.03(-8.82%)
Dec 10, 2008 0.3200 0.3400 0.3200 0.3400 13,315 +0.03(+9.68%)
Dec 09, 2008 0.3100 0.3300 0.3100 0.3100 82,362 -0.02(-6.06%)
Dec 08, 2008 0.3150 0.3300 0.3150 0.3300 86,305 +0.01(+3.13%)
Dec 05, 2008 0.2800 0.3200 0.2800 0.3200 12,500 +0.03(+10.34%)
Dec 04, 2008 0.3050 0.3100 0.2900 0.2900 195,000 -0.03(-7.94%)
Dec 03, 2008 0.3150 0.3150 0.2950 0.3150 88,103 +0.01(+1.61%)
Dec 02, 2008 0.3200 0.3200 0.3050 0.3100 36,000 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.