Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Nov 28, 2012		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Nov 24, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Nov 23, 2012	0.4150	0.4200	0.4110	0.4200	10,900	+0.02(+5.00%)
Nov 21, 2012	0.4000	0.4000	0.4000	0.4000	3,300	+0.00(+0.00%)
Nov 20, 2012	0.4150	0.4150	0.4000	0.4000	15,886	-0.02(-4.76%)
Nov 19, 2012	0.3950	0.4200	0.3950	0.4200	17,761	+0.02(+6.33%)
Nov 16, 2012	0.3950	0.3950	0.3950	0.3950	100	+0.01(+1.28%)
Nov 15, 2012	0.3910	0.3910	0.3900	0.3900	14,600	-0.03(-6.70%)
Nov 14, 2012	0.4180	0.4180	0.4180	0.4180	100	+0.03(+6.63%)
Nov 13, 2012	0.3920	0.3920	0.3920	0.3920	350	-0.01(-1.26%)
Nov 12, 2012	0.4100	0.4150	0.3970	0.3970	75,062	+0.00(+0.51%)
Nov 09, 2012	0.3950	0.3950	0.3950	0.3950	50,000	-0.01(-2.47%)
Nov 06, 2012		0.4050	0.4050	0.4050	0	-0.00(-1.10%)
Nov 04, 2012	0.4095	0.4095	0.4095	0.4095	0	+0.00(+0.00%)
Nov 02, 2012	0.4095	0.4095	0.4095	0.4095	1,000	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.