Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.4421	0.4421	0.4421	0.4421	2,500	-0.01(-2.26%)
Nov 25, 2016		0.4523	0.4523	0.4523	0	+0.01(+2.80%)
Nov 23, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Nov 22, 2016	0.4302	0.4480	0.4300	0.4300	12,900	-0.02(-4.06%)
Nov 21, 2016	0.4200	0.4482	0.4200	0.4482	1,200	+0.03(+6.71%)
Nov 18, 2016	0.4294	0.4294	0.4200	0.4200	10,000	+0.00(+0.00%)
Nov 17, 2016		0.4200	0.4200	0.4200	221,050	+0.00(+0.00%)
Nov 16, 2016		0.4200	0.4200	0.4200	221,050	-0.01(-2.33%)
Nov 15, 2016	0.4219	0.4300	0.4219	0.4300	55,319	+0.01(+1.53%)
Nov 14, 2016	0.4355	0.4400	0.4206	0.4235	17,000	-0.03(-7.23%)
Nov 10, 2016		0.4565	0.4565	0.4565	10	+0.01(+1.44%)
Nov 09, 2016	0.4261	0.4500	0.4261	0.4500	3,100	+0.00(+0.00%)
Nov 07, 2016		0.4500	0.4500	0.4500	0	+0.02(+3.45%)
Nov 03, 2016		0.4350	0.4350	0.4350	0	-0.01(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.