Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.3600	0.3600	0.3500	0.3500	107,004	-0.01(-1.41%)
Nov 27, 2020	0.3950	0.3950	0.3550	0.3550	1,200	+0.01(+4.41%)
Nov 25, 2020	0.3600	0.3600	0.3400	0.3400	254,300	-0.01(-2.16%)
Nov 24, 2020	0.3600	0.3750	0.3400	0.3475	40,490	-0.01(-3.47%)
Nov 23, 2020	0.3550	0.3600	0.3400	0.3600	8,204	+0.01(+2.86%)
Nov 20, 2020	0.3500	0.3615	0.3500	0.3500	239,100	-0.02(-4.11%)
Nov 19, 2020	0.3650	0.3650	0.3650	0.3650	800	-0.01(-1.35%)
Nov 18, 2020	0.3600	0.3700	0.3600	0.3700	509	+0.01(+2.78%)
Nov 17, 2020	0.3625	0.3625	0.3600	0.3600	8,000	+0.01(+2.86%)
Nov 16, 2020	0.3600	0.3700	0.3500	0.3500	61,897	-0.02(-5.41%)
Nov 13, 2020	0.3700	0.3700	0.3700	0.3700	15,000	+0.02(+5.71%)
Nov 12, 2020	0.3700	0.3700	0.3500	0.3500	2,565	-0.01(-2.78%)
Nov 11, 2020	0.3800	0.3800	0.3600	0.3600	59,000	+0.02(+4.35%)
Nov 10, 2020	0.3450	0.3600	0.3450	0.3450	23,798	-0.01(-2.10%)
Nov 09, 2020	0.3568	0.3600	0.3250	0.3524	15,675	+0.02(+6.79%)
Nov 06, 2020	0.3600	0.3600	0.3300	0.3300	15,000	-0.04(-12.00%)
Nov 05, 2020	0.3800	0.3800	0.3436	0.3750	25,550	+0.00(+0.00%)
Nov 04, 2020	0.3450	0.3750	0.3330	0.3750	13,200	+0.04(+13.64%)
Nov 03, 2020	0.3300	0.3300	0.3200	0.3300	12,220,410	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.