Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3527 0.3771 0.3527 0.3771 11,391 +0.03(+7.25%)
Dec 29, 2022 0.3638 0.3638 0.3516 0.3516 31,764 +0.01(+1.88%)
Dec 27, 2022 0.3451 637,279 -0.01(-3.98%)
Dec 23, 2022 0.3594 0.3594 0.3519 0.3594 20,495 +0.02(+4.39%)
Dec 20, 2022 0.3443 0 +0.00(+0.00%)
Dec 14, 2022 0.3443 0 -0.01(-1.54%)
Dec 12, 2022 0.3497 0 +0.01(+1.57%)
Dec 09, 2022 0.3500 0.3500 0.3443 0.3443 10,285 +0.01(+4.21%)
Dec 07, 2022 0.3304 60 -0.03(-8.43%)
Dec 06, 2022 0.3608 0.3608 0.3608 0.3608 100 +0.02(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.