Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.4100 0 +0.00(+0.00%)
Jun 27, 2022 0.4025 0.4100 0.3996 0.4100 270,659 +0.01(+2.94%)
Jun 24, 2022 0.3983 0.3983 0.3983 0.3983 135,111 +0.01(+2.13%)
Jun 23, 2022 0.3900 0.3900 0.3900 0.3900 2,005 +0.00(+0.00%)
Jun 21, 2022 0.3900 380,000 +0.01(+2.71%)
Jun 17, 2022 0.3797 0.3797 0.3797 0.3797 33,004 +0.00(+0.32%)
Jun 16, 2022 0.3785 0.3785 0.3785 0.3785 5,000 +0.00(+0.00%)
Jun 15, 2022 0.3785 0.3785 0.3785 0.3785 1,863 -0.01(-2.32%)
Jun 14, 2022 0.3999 0.3999 0.3875 0.3875 6,445 -0.01(-1.92%)
Jun 07, 2022 0.3951 0 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.