Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4144 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4064 0 +0.00(+0.35%)
Jun 28, 2023 0.4050 112,500 +0.01(+1.25%)
Jun 27, 2023 0.4102 0.4102 0.3955 0.4000 18,560 -0.00(-0.12%)
Jun 22, 2023 0.4005 0 +0.01(+3.12%)
Jun 20, 2023 0.3884 15 -0.01(-1.62%)
Jun 16, 2023 0.3948 0.3948 0.3948 0.3948 529 -0.01(-2.52%)
Jun 08, 2023 0.4050 0 -0.02(-5.24%)
May 08, 2023 0.4289 0.4337 0.4273 0.4274 6,350 +0.01(+2.72%)
May 05, 2023 0.4161 0.4161 0.4086 0.4161 11,000 +0.02(+5.40%)
May 04, 2023 0.4072 0.4197 0.3948 0.3948 11,352 -0.01(-1.79%)
May 02, 2023 0.4020 0 -0.01(-1.37%)
May 01, 2023 0.4046 0.4076 0.4046 0.4076 500,500 +0.01(+3.43%)
Apr 28, 2023 0.3994 0.4016 0.3921 0.3941 3,188 -0.00(-0.23%)
Apr 27, 2023 0.4016 0.4016 0.3950 0.3950 88,300 +0.01(+1.83%)
Apr 21, 2023 0.3879 0 -0.01(-2.64%)
Apr 20, 2023 0.3984 0.3984 0.3984 0.3984 250 -0.01(-2.04%)
Apr 19, 2023 0.4009 0.4067 0.4009 0.4067 2,900 -0.00(-0.80%)
Apr 18, 2023 0.4030 0.4100 0.4030 0.4100 63,600 +0.01(+2.94%)
Apr 17, 2023 0.3933 0.3983 0.3896 0.3983 1,660 +0.01(+2.50%)
Apr 13, 2023 0.3886 160,000 -0.00(-0.05%)
Apr 12, 2023 0.3930 0.3930 0.3888 0.3888 550 -0.00(-0.77%)
Apr 10, 2023 0.3918 0 +0.01(+3.11%)
Apr 05, 2023 0.3800 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.