Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.4144 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3284 0 -0.03(-7.47%)
Aug 30, 2023 0.3549 0.3549 0.3549 0.3549 1,600 +0.01(+1.46%)
Aug 28, 2023 0.3498 0 +0.03(+8.87%)
Aug 21, 2023 0.3213 0 -0.03(-8.36%)
Aug 17, 2023 0.3506 51,000 +0.02(+4.66%)
Aug 16, 2023 0.3350 0.3400 0.3300 0.3350 967,150 +0.00(+0.24%)
Aug 15, 2023 0.3458 0.3458 0.3342 0.3342 2,121 -0.02(-4.51%)
Aug 14, 2023 0.3500 0.3500 0.3500 0.3500 4,395 -0.02(-4.92%)
Aug 09, 2023 0.3681 0 +0.02(+4.66%)
Aug 08, 2023 0.3517 0.3517 0.3517 0.3517 2,222 +0.01(+1.62%)
Aug 07, 2023 0.3461 0.3581 0.3461 0.3461 5,878 -0.00(-1.11%)
Aug 04, 2023 0.3500 0.3500 0.3500 0.3500 1,381,501 +0.00(+0.00%)
Aug 02, 2023 0.3500 1,376,501 -0.02(-5.46%)
Jul 31, 2023 0.3702 0 +0.00(+0.00%)
Jul 28, 2023 0.3702 0.3702 0.3702 0.3702 121 +0.01(+2.78%)
Jul 27, 2023 0.3602 0.3602 0.3602 0.3602 2,400 -0.01(-2.70%)
Jul 26, 2023 0.3702 0.3702 0.3702 0.3702 26,769 +0.02(+6.29%)
Jul 25, 2023 0.3640 0.3640 0.3483 0.3483 91,801 -0.01(-3.38%)
Jul 24, 2023 0.3605 0.3605 0.3605 0.3605 104 +0.01(+2.68%)
Jul 14, 2023 0.3511 0 -0.00(-1.10%)
Jul 12, 2023 0.3550 216,000 +0.00(+0.00%)
Jul 11, 2023 0.3550 0.3550 0.3550 0.3550 39,600 +0.00(+0.23%)
Jul 10, 2023 0.3542 0.3542 0.3542 0.3542 10,000 +0.00(+1.20%)
Jul 07, 2023 0.3585 0.3585 0.3500 0.3500 13,907 -0.01(-3.66%)
Jul 06, 2023 0.3623 0.3633 0.3623 0.3633 730,861 -0.03(-6.77%)
Jul 05, 2023 0.3897 0.3897 0.3897 0.3897 10,000 -0.02(-4.11%)
Jun 30, 2023 0.4064 0 +0.00(+0.35%)
Jun 28, 2023 0.4050 112,500 +0.01(+1.25%)
Jun 27, 2023 0.4102 0.4102 0.3955 0.4000 18,560 -0.00(-0.12%)
Jun 22, 2023 0.4005 0 +0.01(+3.12%)
Jun 20, 2023 0.3884 15 -0.01(-1.62%)
Jun 16, 2023 0.3948 0.3948 0.3948 0.3948 529 -0.01(-2.52%)
Jun 08, 2023 0.4050 0 +0.02(+4.27%)
Jun 07, 2023 0.4041 0.4041 0.3881 0.3884 958,375 -0.01(-2.90%)
Jun 06, 2023 0.4000 0.4000 0.4000 0.4000 957,000 +0.02(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.