Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

0.7050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0061 0.0061 0.0058 0.0059 10,652,846 +0.00(+3.51%)
Oct 28, 2022 0.0052 0.0060 0.0052 0.0057 9,742,205 +0.00(+1.79%)
Oct 27, 2022 0.0055 0.0058 0.0052 0.0056 7,476,267 +0.00(+1.82%)
Oct 26, 2022 0.0057 0.0060 0.0053 0.0055 7,947,550 +0.00(+0.00%)
Oct 25, 2022 0.0057 0.0060 0.0052 0.0055 7,670,570 +0.00(+0.00%)
Oct 24, 2022 0.0054 0.0060 0.0054 0.0055 10,689,240 -0.00(-3.51%)
Oct 21, 2022 0.0060 0.0060 0.0053 0.0057 15,642,506 +0.00(+3.64%)
Oct 20, 2022 0.0059 0.0059 0.0052 0.0055 11,694,522 -0.00(-5.17%)
Oct 19, 2022 0.0058 0.0058 0.0055 0.0058 5,221,123 +0.00(+1.75%)
Oct 18, 2022 0.0058 0.0062 0.0055 0.0057 10,012,438 -0.00(-1.72%)
Oct 17, 2022 0.0058 0.0060 0.0055 0.0058 6,079,013 -0.00(-3.33%)
Oct 14, 2022 0.0062 0.0064 0.0056 0.0060 9,207,301 +0.00(+0.00%)
Oct 13, 2022 0.0062 0.0064 0.0052 0.0060 15,545,269 -0.00(-3.23%)
Oct 12, 2022 0.0064 0.0066 0.0056 0.0062 17,509,060 -0.00(-1.59%)
Oct 11, 2022 0.0055 0.0063 0.0051 0.0063 18,365,456 +0.00(+6.78%)
Oct 10, 2022 0.0063 0.0064 0.0057 0.0059 10,154,552 -0.00(-7.81%)
Oct 07, 2022 0.0065 0.0066 0.0055 0.0064 12,789,531 -0.00(-1.54%)
Oct 06, 2022 0.0066 0.0070 0.0063 0.0065 28,244,148 +0.00(+0.00%)
Oct 05, 2022 0.0064 0.0073 0.0062 0.0065 15,567,792 +0.00(+0.00%)
Oct 04, 2022 0.0069 0.0069 0.0062 0.0065 6,517,048 +0.00(+0.00%)
Oct 03, 2022 0.0068 0.0070 0.0063 0.0065 4,544,480 +0.00(+0.00%)
Sep 30, 2022 0.0062 0.0067 0.0062 0.0065 10,990,204 +0.00(+3.17%)
Sep 29, 2022 0.0065 0.0068 0.0061 0.0063 13,625,033 -0.00(-3.08%)
Sep 28, 2022 0.0065 0.0070 0.0056 0.0065 21,373,562 -0.00(-5.80%)
Sep 27, 2022 0.0069 0.0069 0.0065 0.0069 7,743,568 +0.00(+0.00%)
Sep 26, 2022 0.0068 0.0069 0.0064 0.0069 3,603,581 +0.00(+0.00%)
Sep 23, 2022 0.0067 0.0070 0.0065 0.0069 7,916,181 +0.00(+2.99%)
Sep 22, 2022 0.0069 0.0070 0.0065 0.0067 9,220,664 -0.00(-2.90%)
Sep 21, 2022 0.0073 0.0073 0.0068 0.0069 8,439,638 -0.00(-2.82%)
Sep 20, 2022 0.0073 0.0077 0.0070 0.0071 9,506,965 -0.00(-2.74%)
Sep 19, 2022 0.0075 0.0078 0.0070 0.0073 13,200,981 +0.00(+0.00%)
Sep 16, 2022 0.0076 0.0078 0.0073 0.0073 13,659,855 -0.00(-2.67%)
Sep 15, 2022 0.0074 0.0084 0.0073 0.0075 6,974,946 -0.00(-3.85%)
Sep 14, 2022 0.0079 0.0086 0.0073 0.0078 19,865,702 -0.00(-8.24%)
Sep 13, 2022 0.0077 0.0089 0.0069 0.0085 27,793,294 +0.00(+14.86%)
Sep 12, 2022 0.0067 0.0077 0.0063 0.0074 19,274,112 +0.00(+8.82%)
Sep 09, 2022 0.0070 0.0071 0.0066 0.0068 12,407,180 +0.00(+1.49%)
Sep 08, 2022 0.0072 0.0073 0.0066 0.0067 12,641,148 -0.00(-6.94%)
Sep 07, 2022 0.0071 0.0078 0.0069 0.0072 8,128,332 -0.00(-1.37%)
Sep 06, 2022 0.0078 0.0079 0.0071 0.0073 9,774,737 -0.00(-6.41%)
Sep 02, 2022 0.0073 0.0078 0.0062 0.0078 31,718,406 +0.00(+5.41%)
Sep 01, 2022 0.0079 0.0081 0.0071 0.0074 17,286,928 -0.00(-6.33%)
Aug 31, 2022 0.0083 0.0085 0.0078 0.0079 15,988,200 -0.00(-8.14%)
Aug 30, 2022 0.0087 0.0087 0.0083 0.0086 13,262,269 -0.00(-1.15%)
Aug 29, 2022 0.0092 0.0092 0.0085 0.0087 22,956,704 -0.00(-5.43%)
Aug 26, 2022 0.0098 0.0099 0.0085 0.0092 25,210,888 -0.00(-6.12%)
Aug 25, 2022 0.0095 0.0105 0.0079 0.0098 50,128,932 +0.00(+3.16%)
Aug 24, 2022 0.0092 0.0098 0.0090 0.0095 9,054,891 +0.00(+0.00%)
Aug 23, 2022 0.0098 0.0098 0.0084 0.0095 18,677,308 -0.00(-1.04%)
Aug 22, 2022 0.0098 0.0103 0.0092 0.0096 13,943,719 -0.00(-6.80%)
Aug 19, 2022 0.0103 0.0104 0.0096 0.0103 11,719,367 +0.00(+0.00%)
Aug 18, 2022 0.0106 0.0106 0.0096 0.0103 26,401,878 +0.00(+0.00%)
Aug 17, 2022 0.0106 0.0106 0.0101 0.0103 16,321,371 -0.00(-2.83%)
Aug 16, 2022 0.0107 0.0109 0.0100 0.0106 27,327,606 +0.00(+0.95%)
Aug 15, 2022 0.0105 0.0109 0.0100 0.0105 37,877,804 +0.00(+0.00%)
Aug 12, 2022 0.0103 0.0107 0.0099 0.0105 48,867,920 +0.00(+8.25%)
Aug 11, 2022 0.0085 0.0103 0.0079 0.0097 67,407,464 +0.00(+14.12%)
Aug 10, 2022 0.0082 0.0105 0.0081 0.0085 51,818,912 +0.00(+6.25%)
Aug 09, 2022 0.0098 0.0104 0.0071 0.0080 107,011,552 -0.00(-17.53%)
Aug 08, 2022 0.0115 0.0132 0.0096 0.0097 165,171,168 -0.00(-11.82%)
Aug 05, 2022 0.0077 0.0116 0.0074 0.0110 151,481,264 +0.00(+42.86%)
Aug 04, 2022 0.0070 0.0077 0.0069 0.0077 34,823,788 +0.00(+10.00%)
Aug 03, 2022 0.0062 0.0072 0.0061 0.0070 33,095,962 +0.00(+12.90%)
Aug 02, 2022 0.0060 0.0062 0.0058 0.0062 17,922,976 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.