Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBP )

1.100 +0.100 (+10.00%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0001 6,850,882 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 1,481,715 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 37,840 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0001 720,284 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 500,200 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0001 0.0001 1,752,863 -0.00(-50.00%)
Apr 22, 2020 0.0001 0.0002 0.0001 0.0002 2,428,606 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 2,729,200 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 4,207,600 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 3,410,068 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 2,754,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 2,294,200 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 30,000,134 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 4,591,769 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0002 0.0001 0.0001 13,244,695 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 22,159 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 2,547,695 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 6,600 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 14,385,008 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0001 9,824,358 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0001 5,025,177 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 1,037,022 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0001 340,900 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 106,635 -0.00(-50.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 1,432,316 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 111,280 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0002 210,952 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0002 5,241,600 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 551,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0002 163,001 +0.00(+100.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0001 44,424,644 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,661,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0002 912,800 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0001 2,600,310 -0.00(-50.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0002 3,613,050 +0.00(+100.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0001 2,404,900 -0.00(-50.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 1,535,490 +0.00(+0.00%)
Feb 05, 2020 0.0002 0.0002 0.0001 0.0002 34,322,328 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 3,753,100 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.