Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 +0.0019 (+13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0009 0.0009 0.0009 0.0009 791,055 +0.00(+0.00%)
May 27, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 25, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 24, 2016 0.0006 0.0006 0.0006 0.0006 76,500 +0.00(+0.00%)
May 23, 2016 0.0006 0.0006 0.0006 0.0006 8,500 +0.00(+0.00%)
May 19, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
May 18, 2016 0.0006 0.0007 0.0006 0.0007 1,333,384 +0.00(+40.00%)
May 16, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 11, 2016 0.0007 0.0007 0.0006 0.0006 664,400 +0.00(+0.00%)
May 10, 2016 0.0007 0.0007 0.0005 0.0006 471,500 -0.00(-14.29%)
May 06, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 05, 2016 0.0006 0.0007 0.0006 0.0006 622,200 +0.00(+20.00%)
May 04, 2016 0.0005 0.0006 0.0005 0.0005 3,297,178 -0.00(-16.67%)
May 02, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 28, 2016 0.0007 0.0007 0.0007 0 -0.00(-10.26%)
Apr 27, 2016 0.0006 0.0008 0.0006 0.0008 1,013,030 +0.00(+30.00%)
Apr 26, 2016 0.0006 0.0007 0.0006 0.0006 1,226,755 -0.00(-25.00%)
Apr 25, 2016 0.0007 0.0008 0.0006 0.0008 987,769 +0.00(+0.00%)
Apr 22, 2016 0.0008 0.0008 0.0007 0.0008 2,328,399 +0.00(+0.00%)
Apr 21, 2016 0.0008 0.0008 0.0008 0.0008 2,846,500 +0.00(+2.56%)
Apr 20, 2016 0.0006 0.0008 0.0006 0.0008 3,383,600 +0.00(+30.00%)
Apr 19, 2016 0.0007 0.0008 0.0005 0.0006 11,176,558 -0.00(-25.00%)
Apr 18, 2016 0.0009 0.0009 0.0008 0.0008 2,831,557 -0.00(-11.11%)
Apr 15, 2016 0.0009 0.0010 0.0009 0.0009 350,000 -0.00(-5.26%)
Apr 14, 2016 0.0012 0.0012 0.0009 0.0009 463,125 -0.00(-13.64%)
Apr 13, 2016 0.0009 0.0011 0.0009 0.0011 497,708 +0.00(+22.22%)
Apr 12, 2016 0.0009 0.0009 0.0009 0.0009 689,168 -0.00(-10.00%)
Apr 11, 2016 0.0012 0.0012 0.0012 0.0010 209,453 +0.00(+0.00%)
Apr 08, 2016 0.0009 0.0010 0.0009 0.0010 1,911,000 +0.00(+11.11%)
Apr 07, 2016 0.0008 0.0009 0.0008 0.0009 1,263,388 +0.00(+0.00%)
Apr 06, 2016 0.0008 0.0009 0.0008 0.0009 3,712,000 +0.00(+0.00%)
Apr 05, 2016 0.0010 0.0011 0.0008 0.0009 3,191,851 -0.00(-25.00%)
Apr 04, 2016 0.0011 0.0012 0.0010 0.0012 1,552,791 +0.00(+9.09%)
Apr 01, 2016 0.0010 0.0012 0.0009 0.0011 2,278,790 -0.00(-21.43%)
Mar 31, 2016 0.0012 0.0014 0.0010 0.0014 2,858,288 +0.00(+16.67%)
Mar 30, 2016 0.0012 0.0014 0.0011 0.0012 3,054,558 +0.00(+9.09%)
Mar 29, 2016 0.0011 0.0011 0.0010 0.0011 1,999,272 +0.00(+10.00%)
Mar 28, 2016 0.0010 0.0011 0.0010 0.0010 3,005,000 +0.00(+0.00%)
Mar 24, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2016 0.0010 0.0011 0.0010 0.0010 1,856,343 +0.00(+0.00%)
Mar 22, 2016 0.0010 0.0011 0.0009 0.0010 2,340,132 -0.00(-16.67%)
Mar 21, 2016 0.0013 0.0013 0.0010 0.0012 907,289 +0.00(+9.09%)
Mar 18, 2016 0.0011 0.0014 0.0010 0.0011 4,354,627 +0.00(+10.00%)
Mar 17, 2016 0.0010 0.0012 0.0010 0.0010 3,312,855 -0.00(-9.09%)
Mar 16, 2016 0.0007 0.0014 0.0007 0.0011 19,002,584 -0.00(-15.38%)
Mar 15, 2016 0.0016 0.0016 0.0010 0.0013 37,207,720 -0.00(-18.75%)
Mar 14, 2016 0.0016 0.0023 0.0016 0.0016 39,169,012 +0.00(+0.00%)
Mar 11, 2016 0.0011 0.0016 0.0009 0.0016 52,492,540 +0.00(+33.33%)
Mar 10, 2016 0.0014 0.0015 0.0009 0.0012 12,367,528 -0.00(-14.29%)
Mar 09, 2016 0.0014 0.0017 0.0012 0.0014 12,625,770 +0.00(+16.67%)
Mar 08, 2016 0.0014 0.0014 0.0012 0.0012 1,216,056 +0.00(+0.00%)
Mar 07, 2016 0.0014 0.0014 0.0012 0.0012 1,160,000 -0.00(-20.00%)
Mar 04, 2016 0.0012 0.0015 0.0012 0.0015 5,741,701 +0.00(+15.38%)
Mar 03, 2016 0.0016 0.0016 0.0012 0.0013 647,978 -0.00(-18.75%)
Mar 02, 2016 0.0016 0.0016 0.0015 0.0016 829,745 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.