Indicators

Starstream Entertainment Inc (OP: SSET )

0.0044 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 24, 2015	0.1000	0.1000	0.0800	0.0800	15,000	+0.00(+0.00%)
Mar 31, 2015		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Mar 30, 2015	0.1100	0.1100	0.1100	0.1100	918	+0.03(+37.50%)
Mar 27, 2015	0.0800	0.0800	0.0800	0.0800	2,000	-0.02(-16.23%)
Mar 24, 2015		0.0955	0.0955	0.0955	0	-0.02(-20.42%)
Mar 23, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.02(+25.65%)
Mar 13, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 11, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 06, 2015		0.0955	0.0955	0.0955	0	+0.00(+0.00%)
Mar 04, 2015		0.0955	0.0955	0.0955	0	+0.01(+6.11%)
Mar 02, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 27, 2015	0.0800	0.0800	0.0800	0.0800	4,659	+0.02(+31.15%)
Feb 05, 2015		0.0610	0.0610	0.0610	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.